Flash.Trade Historical Data

FAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00327
+0.00%
$3.27 million $261
Jul 8, 10 AM $0.00327
+0.00%
$3.27 million $261
Jul 8, 8 AM $0.00323
+0.00%
$3.23 million $260
Jul 8, 7 AM $0.00327
+0.00%
$3.27 million $212
Jul 8, 6 AM $0.00324
-0.22%
$3.24 million $192
Jul 8, 5 AM $0.00326
-0.17%
$3.26 million $145
Jul 8, 2 AM $0.00324
-0.01%
$3.24 million $136
Jul 8, 1 AM $0.00325
-0.04%
$3.25 million $94
Jul 7, 5 PM $0.00326
+0.24%
$3.26 million $70
Jul 7, 4 PM $0.00325
+0.01%
$3.25 million $0
Jul 7, 1 PM $0.00321
-0.02%
$3.21 million $30
Jul 6, 9 PM $0.00334
+0.98%
$3.34 million $122
Jul 6, 7 PM $0.00331
+0.00%
$3.31 million $115
Jul 6, 6 PM $0.00331
+0.00%
$3.31 million $114
Jul 6, 4 PM $0.00326
+0.00%
$3.26 million $67
Jul 4, 1 AM $0.00333
-1.21%
$3.33 million $382
Jul 3, 8 PM $0.00344
+0.00%
$3.44 million $314
Jul 3, 8 AM $0.0034
+0.00%
$3.4 million $1,235
Jul 3, 6 AM $0.00341
+0.01%
$3.41 million $1,231
Jul 3, 5 AM $0.00341
+0.00%
$3.41 million $1,227
Jul 3, 1 AM $0.00332
+0.03%
$3.32 million $291
Jul 2, 6 PM $0.00335
+1.01%
$3.35 million $865
Jul 1, 9 PM $0.00314
+0.00%
$3.14 million $152
Jun 26, 5 AM $0.00322
+0.11%
$3.22 million $0
Feb 16, 3 AM $0.00307
-0.41%
$3.09 million $929
Feb 16, 2 AM $0.0031
+0.32%
$3.1 million $1,886
Feb 16, 1 AM $0.00311
-0.12%
$3.11 million $1,920
Feb 16, 12 AM $0.0031
-0.13%
$3.1 million $2,265
Feb 15, 11 PM $0.00309
-1.09%
$3.12 million $2,854
Feb 15, 10 PM $0.00312
+0.39%
$3.12 million $2,891
Feb 15, 9 PM $0.00311
+0.39%
$3.11 million $2,926
Feb 15, 8 PM $0.00309
-0.06%
$3.09 million $5,892
Feb 15, 7 PM $0.00311
-0.06%
$3.11 million $5,957
Feb 15, 6 PM $0.00313
+0.67%
$3.11 million $6,101
Feb 15, 5 PM $0.00315
-0.42%
$3.15 million $6,507
Feb 15, 4 PM $0.00315
+0.01%
$3.15 million $6,769
Feb 15, 3 PM $0.00315
-0.14%
$3.15 million $7,026
Feb 15, 2 PM $0.00315
+0.00%
$-- $7,236
Feb 15, 10 AM $0.00325
+0.00%
$3.25 million $7,658
Feb 15, 9 AM $0.00326
+0.68%
$3.23 million $7,529
Feb 15, 8 AM $0.00323
-0.39%
$3.23 million $7,674
Feb 15, 7 AM $0.00322
+0.48%
$3.22 million $7,831
Feb 15, 6 AM $0.00323
+0.07%
$3.22 million $10,560
Feb 15, 5 AM $0.00321
+0.51%
$3.19 million $10,419
Feb 15, 4 AM $0.00319
-0.34%
$3.2 million $10,322
Feb 15, 3 AM $0.00322
+0.83%
$3.22 million $10,212
Feb 15, 2 AM $0.00319
-0.14%
$3.19 million $10,011
Feb 15, 1 AM $0.00317
-0.41%
$3.19 million $10,108
Feb 15, 12 AM $0.00316
+0.70%
$3.14 million $9,918
Feb 14, 11 PM $0.00315
-0.16%
$3.15 million $9,532