Flash.Trade Historical Data

FAF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00277
+0.08%
$ 2.77 million $ 25,332
Feb 11, 7 PM $ 0.00282
+0.26%
$ 2.82 million $ 24,616
Feb 11, 6 PM $ 0.00283
+0.97%
$ 2.83 million $ 24,299
Feb 11, 5 PM $ 0.00296
-1.48%
$ 2.96 million $ 23,318
Feb 11, 4 PM $ 0.00303
+0.50%
$ 3.03 million $ 20,531
Feb 11, 3 PM $ 0.00301
-2.65%
$ 3.01 million $ 20,064
Feb 11, 2 PM $ 0.00308
+0.44%
$ 3.08 million $ 19,747
Feb 11, 1 PM $ 0.00304
-1.97%
$ 3.04 million $ 19,745
Feb 11, 12 PM $ 0.00309
+0.26%
$ 3.09 million $ 19,238
Feb 11, 11 AM $ 0.00302
-1.35%
$ 3.02 million $ 18,981
Feb 11, 10 AM $ 0.00306
-0.37%
$ 3.06 million $ 18,479
Feb 11, 9 AM $ 0.00307
+0.00%
$ 3.07 million $ 19,491
Feb 11, 8 AM $ 0.00324
+0.00%
$ 3.24 million $ 16,344
Feb 11, 7 AM $ 0.00324
+0.35%
$ 3.24 million $ 5,898
Feb 11, 6 AM $ 0.00325
+0.74%
$ 3.25 million $ 7,532
Feb 11, 5 AM $ 0.00322
-0.90%
$ 3.22 million $ 7,587
Feb 11, 4 AM $ 0.00327
+0.38%
$ 3.27 million $ 6,773
Feb 11, 3 AM $ 0.00329
-1.10%
$ 3.29 million $ 7,554
Feb 11, 2 AM $ 0.00327
-0.61%
$ 3.27 million $ 7,840
Feb 11, 1 AM $ 0.00327
+0.03%
$ 3.27 million $ 7,687
Feb 11, 12 AM $ 0.00325
+0.37%
$ 3.25 million $ 7,948
Feb 10, 11 PM $ 0.00324
-1.14%
$ 3.24 million $ 8,702
Feb 10, 10 PM $ 0.00327
+0.34%
$ 3.27 million $ 8,523
Feb 10, 9 PM $ 0.00324
+0.01%
$ 3.24 million $ 7,087
Feb 10, 8 PM $ 0.00325
+1.26%
$ 3.25 million $ 6,929
Feb 10, 7 PM $ 0.00322
-0.14%
$ 3.22 million $ 7,045
Feb 10, 6 PM $ 0.00327
+0.28%
$ 3.27 million $ 9,383
Feb 10, 5 PM $ 0.00324
-0.15%
$ 3.24 million $ 9,766
Feb 10, 4 PM $ 0.00324
+0.09%
$ 3.24 million $ 9,325
Feb 10, 3 PM $ 0.00322
-0.68%
$ 3.22 million $ 9,358
Feb 10, 2 PM $ 0.00328
+1.50%
$ 3.28 million $ 10,074
Feb 10, 1 PM $ 0.00325
-0.07%
$ 3.25 million $ 9,984
Feb 10, 12 PM $ 0.00324
-0.34%
$ 3.24 million $ 12,160
Feb 10, 11 AM $ 0.00325
-0.42%
$ 3.25 million $ 12,252
Feb 10, 10 AM $ 0.00327
-0.20%
$ 3.27 million $ 12,375
Feb 10, 9 AM $ 0.00327
+0.39%
$ 3.27 million $ 12,307
Feb 10, 8 AM $ 0.00324
-0.20%
$ 3.24 million $ 12,354
Feb 10, 7 AM $ 0.00323
+0.13%
$ 3.23 million $ 11,929
Feb 10, 6 AM $ 0.00324
-0.24%
$ 3.24 million $ 10,339
Feb 10, 5 AM $ 0.00327
+0.31%
$ 3.27 million $ 10,397
Feb 10, 4 AM $ 0.00321
-1.18%
$ 3.21 million $ 10,438
Feb 10, 3 AM $ 0.00325
+0.67%
$ 3.25 million $ 10,214
Feb 10, 2 AM $ 0.00324
+0.67%
$ 3.24 million $ 9,078
Feb 10, 1 AM $ 0.00319
-0.14%
$ 3.19 million $ 8,926
Feb 10, 12 AM $ 0.00319
-1.06%
$ 3.19 million $ 8,683
Feb 9, 11 PM $ 0.00324
+0.05%
$ 3.24 million $ 8,054
Feb 9, 10 PM $ 0.00324
+0.13%
$ 3.24 million $ 7,951
Feb 9, 9 PM $ 0.00325
+0.49%
$ 3.25 million $ 7,992
Feb 9, 8 PM $ 0.00326
+0.42%
$ 3.26 million $ 8,036
Feb 9, 7 PM $ 0.00323
-4.79%
$ 3.23 million $ 8,208