Flash.Trade Historical Data

FAF Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00498
-1.47%
$ 4.98 million $ 16,322
Dec 11, 12 AM $ 0.00507
-0.39%
$ 5.07 million $ 16,328
Dec 10, 11 PM $ 0.00511
+0.57%
$ 5.11 million $ 17,873
Dec 10, 10 PM $ 0.00511
-0.25%
$ 5.11 million $ 18,040
Dec 10, 9 PM $ 0.00524
-1.69%
$ 5.24 million $ 17,524
Dec 10, 8 PM $ 0.00521
+0.42%
$ 5.21 million $ 15,294
Dec 10, 7 PM $ 0.00518
-0.77%
$ 5.18 million $ 13,580
Dec 10, 6 PM $ 0.00538
-0.83%
$ 5.38 million $ 12,265
Dec 10, 5 PM $ 0.0054
+0.50%
$ 5.4 million $ 11,414
Dec 10, 4 PM $ 0.00534
-0.65%
$ 5.34 million $ 19,525
Dec 10, 3 PM $ 0.00539
-0.09%
$ 5.39 million $ 19,785
Dec 10, 2 PM $ 0.00541
-0.24%
$ 5.41 million $ 26,546
Dec 10, 1 PM $ 0.00542
+0.57%
$ 5.42 million $ 26,386
Dec 10, 12 PM $ 0.00539
+0.04%
$ 5.39 million $ 26,456
Dec 10, 11 AM $ 0.00539
-0.57%
$ 5.39 million $ 28,190
Dec 10, 10 AM $ 0.00547
+0.37%
$ 5.47 million $ 28,199
Dec 10, 9 AM $ 0.00546
-0.14%
$ 5.46 million $ 30,658
Dec 10, 8 AM $ 0.00549
+2.90%
$ 5.49 million $ 30,064
Dec 10, 7 AM $ 0.00531
-0.11%
$ 5.31 million $ 26,204
Dec 10, 6 AM $ 0.00531
-0.11%
$ 5.31 million $ 26,067
Dec 10, 5 AM $ 0.00531
+0.22%
$ 5.31 million $ 26,008
Dec 10, 4 AM $ 0.00528
-0.57%
$ 5.28 million $ 33,937
Dec 10, 3 AM $ 0.0053
+0.10%
$ 5.3 million $ 33,970
Dec 10, 2 AM $ 0.0053
+0.05%
$ 5.3 million $ 37,884
Dec 10, 1 AM $ 0.00528
-0.30%
$ 5.28 million $ 38,720
Dec 10, 12 AM $ 0.00528
-0.32%
$ 5.28 million $ 39,248
Dec 9, 11 PM $ 0.00524
+0.33%
$ 5.24 million $ 38,721
Dec 9, 10 PM $ 0.0052
-1.61%
$ 5.2 million $ 37,680
Dec 9, 9 PM $ 0.00529
-0.26%
$ 5.29 million $ 37,764
Dec 9, 8 PM $ 0.00536
-0.15%
$ 5.36 million $ 38,056
Dec 9, 7 PM $ 0.00536
-0.39%
$ 5.36 million $ 38,188
Dec 9, 6 PM $ 0.00534
+1.46%
$ 5.34 million $ 37,732
Dec 9, 5 PM $ 0.0051
+2.58%
$ 5.1 million $ 31,858
Dec 9, 4 PM $ 0.0047
+2.40%
$ 4.7 million $ 24,848
Dec 9, 3 PM $ 0.00464
-2.19%
$ 4.64 million $ 24,498
Dec 9, 2 PM $ 0.00476
-0.62%
$ 4.76 million $ 19,802
Dec 9, 1 PM $ 0.00479
-0.06%
$ 4.79 million $ 19,819
Dec 9, 12 PM $ 0.00478
+0.11%
$ 4.78 million $ 19,699
Dec 9, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 14,555
Dec 9, 4 AM $ 0.00519
+0.72%
$ 5.19 million $ 18,853
Dec 9, 3 AM $ 0.00515
-4.49%
$ 5.15 million $ 19,576
Dec 9, 2 AM $ 0.00537
-0.07%
$ 5.37 million $ 15,071
Dec 9, 1 AM $ 0.00542
-0.55%
$ 5.42 million $ 15,348
Dec 9, 12 AM $ 0.00541
-0.60%
$ 5.41 million $ 15,885
Dec 8, 11 PM $ 0.00547
-0.17%
$ 5.47 million $ 16,164
Dec 8, 10 PM $ 0.00549
+0.40%
$ 5.49 million $ 17,857
Dec 8, 9 PM $ 0.00549
+0.19%
$ 5.49 million $ 18,072
Dec 8, 8 PM $ 0.00549
+0.07%
$ 5.49 million $ 18,084
Dec 8, 7 PM $ 0.00549
-0.55%
$ 5.49 million $ 22,437
Dec 8, 6 PM $ 0.00548
-0.82%
$ 5.48 million $ 26,155