Flash.Trade Historical Data

FAF Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00545
-1.37%
$ 5.45 million $ 26,579
Dec 8, 4 PM $ 0.00546
+0.26%
$ 5.46 million $ 30,562
Dec 8, 3 PM $ 0.0055
-1.70%
$ 5.5 million $ 32,126
Dec 8, 2 PM $ 0.00562
+0.30%
$ 5.62 million $ 31,066
Dec 8, 1 PM $ 0.00559
+0.13%
$ 5.59 million $ 30,914
Dec 8, 12 PM $ 0.00562
-0.16%
$ 5.62 million $ 31,173
Dec 8, 11 AM $ 0.00563
+0.36%
$ 5.63 million $ 31,188
Dec 8, 10 AM $ 0.00561
+1.19%
$ 5.61 million $ 30,820
Dec 8, 9 AM $ 0.0055
-0.45%
$ 5.5 million $ 30,514
Dec 8, 8 AM $ 0.00551
+0.24%
$ 5.51 million $ 30,291
Dec 8, 7 AM $ 0.00545
-0.37%
$ 5.45 million $ 30,311
Dec 8, 6 AM $ 0.00544
+0.17%
$ 5.44 million $ 33,911
Dec 8, 5 AM $ 0.00537
-0.22%
$ 5.37 million $ 45,126
Dec 8, 4 AM $ 0.00537
-0.05%
$ 5.37 million $ 35,345
Dec 8, 3 AM $ 0.00542
+0.46%
$ 5.42 million $ 35,561
Dec 8, 2 AM $ 0.00539
+0.85%
$ 5.39 million $ 36,689
Dec 8, 1 AM $ 0.0053
-0.18%
$ 5.3 million $ 37,119
Dec 8, 12 AM $ 0.00525
+0.55%
$ 5.25 million $ 35,933
Dec 7, 11 PM $ 0.00518
+0.00%
$ 5.18 million $ 35,944
Dec 7, 10 PM $ 0.00523
-1.59%
$ 5.23 million $ 35,059
Dec 7, 9 PM $ 0.00535
-0.06%
$ 5.35 million $ 36,460
Dec 7, 8 PM $ 0.00534
+0.43%
$ 5.34 million $ 36,206
Dec 7, 7 PM $ 0.00551
-1.01%
$ 5.51 million $ 37,842
Dec 7, 6 PM $ 0.0056
+0.67%
$ 5.6 million $ 30,063
Dec 7, 5 PM $ 0.00545
+0.20%
$ 5.45 million $ 29,042
Dec 7, 4 PM $ 0.00566
+1.95%
$ 5.66 million $ 29,956
Dec 7, 3 PM $ 0.00548
-0.29%
$ 5.48 million $ 24,125
Dec 7, 2 PM $ 0.00562
-0.43%
$ 5.62 million $ 32,343
Dec 7, 1 PM $ 0.00566
-0.04%
$ 5.66 million $ 32,422
Dec 7, 12 PM $ 0.00565
+0.06%
$ 5.65 million $ 32,337
Dec 7, 11 AM $ 0.00559
+0.27%
$ 5.59 million $ 31,815
Dec 7, 10 AM $ 0.00557
+0.16%
$ 5.57 million $ 31,709
Dec 7, 9 AM $ 0.00558
+0.10%
$ 5.58 million $ 31,776
Dec 7, 8 AM $ 0.00557
-0.54%
$ 5.57 million $ 31,943
Dec 7, 7 AM $ 0.00563
+0.37%
$ 5.63 million $ 31,813
Dec 7, 5 AM $ 0.00611
-0.14%
$ 6.11 million $ 17,247
Dec 7, 4 AM $ 0.00611
+1.09%
$ 6.11 million $ 17,034
Dec 7, 3 AM $ 0.00605
-0.11%
$ 6.05 million $ 17,091
Dec 7, 2 AM $ 0.00619
+0.17%
$ 6.19 million $ 16,223
Dec 7, 1 AM $ 0.00625
+3.30%
$ 6.25 million $ 13,727
Dec 7, 12 AM $ 0.00614
+0.73%
$ 6.14 million $ 13,530
Dec 6, 11 PM $ 0.00609
-0.82%
$ 6.09 million $ 19,935
Dec 6, 10 PM $ 0.00615
-0.63%
$ 6.15 million $ 20,177
Dec 6, 9 PM $ 0.00622
+0.03%
$ 6.22 million $ 19,119
Dec 6, 8 PM $ 0.00622
-0.15%
$ 6.22 million $ 21,404
Dec 6, 7 PM $ 0.00618
-1.01%
$ 6.18 million $ 21,504
Dec 6, 6 PM $ 0.00622
-0.07%
$ 6.22 million $ 20,787
Dec 6, 5 PM $ 0.00622
+1.06%
$ 6.22 million $ 21,438
Dec 6, 4 PM $ 0.00615
+0.28%
$ 6.15 million $ 21,000
Dec 6, 3 PM $ 0.00599
+4.08%
$ 5.99 million $ 20,047