Flash.Trade Historical Data

FAF Page 32
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00572
+0.09%
$ 5.72 million $ 18,347
Dec 6, 1 PM $ 0.00565
-0.25%
$ 5.65 million $ 21,155
Dec 6, 12 PM $ 0.00568
-0.77%
$ 5.68 million $ 21,984
Dec 6, 11 AM $ 0.00572
+0.45%
$ 5.72 million $ 23,709
Dec 6, 10 AM $ 0.00565
+0.20%
$ 5.65 million $ 23,465
Dec 6, 9 AM $ 0.00564
+0.00%
$ 5.64 million $ 23,443
Dec 6, 8 AM $ 0.00565
+0.01%
$ 5.65 million $ 23,638
Dec 6, 7 AM $ 0.00566
-0.09%
$ 5.66 million $ 23,726
Dec 6, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 23,746
Dec 6, 5 AM $ 0.00567
-0.08%
$ 5.67 million $ 23,861
Dec 6, 4 AM $ 0.0057
+0.04%
$ 5.7 million $ 23,988
Dec 6, 3 AM $ 0.00573
+0.27%
$ 5.73 million $ 24,388
Dec 6, 2 AM $ 0.00574
+1.01%
$ 5.74 million $ 24,241
Dec 6, 1 AM $ 0.00568
+0.62%
$ 5.68 million $ 24,005
Dec 6, 12 AM $ 0.00565
-0.15%
$ 5.65 million $ 24,267
Dec 5, 11 PM $ 0.00566
-0.95%
$ 5.66 million $ 18,464
Dec 5, 10 PM $ 0.00569
+0.67%
$ 5.69 million $ 19,177
Dec 5, 9 PM $ 0.00565
-0.94%
$ 5.65 million $ 23,609
Dec 5, 8 PM $ 0.00564
+0.17%
$ 5.64 million $ 21,236
Dec 5, 7 PM $ 0.00564
+0.15%
$ 5.64 million $ 24,415
Dec 5, 6 PM $ 0.00563
-0.54%
$ 5.63 million $ 25,414
Dec 5, 5 PM $ 0.00566
-1.03%
$ 5.66 million $ 28,255
Dec 5, 4 PM $ 0.00584
-0.43%
$ 5.84 million $ 30,056
Dec 5, 3 PM $ 0.00577
+5.64%
$ 5.77 million $ 27,723
Dec 5, 2 PM $ 0.00548
-2.89%
$ 5.48 million $ 22,142
Dec 5, 1 PM $ 0.00562
+1.17%
$ 5.62 million $ 23,144
Dec 5, 12 PM $ 0.00555
-1.14%
$ 5.55 million $ 22,816
Dec 5, 11 AM $ 0.0055
+0.02%
$ 5.5 million $ 21,604
Dec 5, 10 AM $ 0.00545
-0.22%
$ 5.45 million $ 22,099
Dec 5, 9 AM $ 0.00552
-1.35%
$ 5.52 million $ 46,747
Dec 5, 8 AM $ 0.00559
-0.40%
$ 5.59 million $ 49,410
Dec 5, 7 AM $ 0.00555
-0.80%
$ 5.55 million $ 51,794
Dec 5, 6 AM $ 0.00552
-1.10%
$ 5.52 million $ 52,781
Dec 5, 5 AM $ 0.00559
+0.84%
$ 5.59 million $ 55,230
Dec 5, 4 AM $ 0.00559
-0.59%
$ 5.59 million $ 64,598
Dec 5, 3 AM $ 0.00566
+0.05%
$ 5.66 million $ 65,130
Dec 5, 2 AM $ 0.00566
-0.01%
$ 5.66 million $ 68,887
Dec 5, 1 AM $ 0.00564
+0.25%
$ 5.64 million $ 69,164
Dec 5, 12 AM $ 0.0056
-0.06%
$ 5.6 million $ 69,574
Dec 4, 11 PM $ 0.00561
-0.64%
$ 5.61 million $ 72,044
Dec 4, 10 PM $ 0.00556
-1.31%
$ 5.56 million $ 71,532
Dec 4, 9 PM $ 0.00565
+0.66%
$ 5.65 million $ 68,306
Dec 4, 8 PM $ 0.00564
-0.21%
$ 5.64 million $ 70,502
Dec 4, 7 PM $ 0.00576
-1.34%
$ 5.76 million $ 85,586
Dec 4, 6 PM $ 0.00584
+1.05%
$ 5.84 million $ 86,741
Dec 4, 5 PM $ 0.00599
-1.80%
$ 5.99 million $ 98,048
Dec 4, 4 PM $ 0.00604
-0.06%
$ 6.04 million $ 93,278
Dec 4, 3 PM $ 0.00604
-0.78%
$ 6.04 million $ 93,872
Dec 4, 2 PM $ 0.00626
-0.32%
$ 6.26 million $ 95,833
Dec 4, 1 PM $ 0.00628
+0.32%
$ 6.28 million $ 90,767