Flash.Trade Historical Data

FAF Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00628
+0.00%
$ 6.28 million $ 82,371
Dec 4, 5 AM $ 0.00556
-0.79%
$ 5.56 million $ 56,975
Dec 4, 4 AM $ 0.00559
+1.25%
$ 5.59 million $ 47,033
Dec 4, 3 AM $ 0.0055
+0.57%
$ 5.5 million $ 45,786
Dec 4, 2 AM $ 0.00543
-0.44%
$ 5.43 million $ 42,339
Dec 4, 1 AM $ 0.00543
+0.87%
$ 5.43 million $ 41,602
Dec 4, 12 AM $ 0.00532
-0.02%
$ 5.32 million $ 41,188
Dec 3, 11 PM $ 0.00525
+0.52%
$ 5.25 million $ 38,249
Dec 3, 10 PM $ 0.0052
+0.00%
$ 5.2 million $ 31,666
Dec 3, 7 PM $ 0.00444
+0.00%
$ 4.44 million $ 44,630
Dec 3, 6 PM $ 0.00446
+4.91%
$ 4.46 million $ 43,882
Dec 3, 5 PM $ 0.00418
-0.69%
$ 4.18 million $ 39,203
Dec 3, 4 PM $ 0.00423
+0.14%
$ 4.23 million $ 39,848
Dec 3, 3 PM $ 0.00424
+0.52%
$ 4.24 million $ 40,735
Dec 3, 2 PM $ 0.00425
-0.07%
$ 4.25 million $ 41,337
Dec 3, 1 PM $ 0.00425
+1.42%
$ 4.25 million $ 41,017
Dec 3, 12 PM $ 0.0042
+0.14%
$ 4.2 million $ 40,016
Dec 3, 11 AM $ 0.00415
-1.48%
$ 4.15 million $ 40,216
Dec 3, 10 AM $ 0.00427
-0.89%
$ 4.27 million $ 42,040
Dec 3, 9 AM $ 0.00431
+0.22%
$ 4.31 million $ 39,823
Dec 3, 8 AM $ 0.00427
-0.33%
$ 4.27 million $ 39,622
Dec 3, 7 AM $ 0.00433
-0.76%
$ 4.33 million $ 40,291
Dec 3, 6 AM $ 0.00449
+0.36%
$ 4.49 million $ 41,436
Dec 3, 5 AM $ 0.00447
+0.79%
$ 4.47 million $ 37,640
Dec 3, 4 AM $ 0.00441
+0.04%
$ 4.41 million $ 37,819
Dec 3, 3 AM $ 0.00445
+0.93%
$ 4.45 million $ 37,907
Dec 3, 2 AM $ 0.00442
+1.88%
$ 4.42 million $ 37,360
Dec 3, 1 AM $ 0.00436
+0.33%
$ 4.36 million $ 37,205
Dec 3, 12 AM $ 0.00437
-0.09%
$ 4.37 million $ 36,803
Dec 2, 11 PM $ 0.0044
+1.26%
$ 4.4 million $ 37,694
Dec 2, 10 PM $ 0.0047
+0.90%
$ 4.7 million $ 40,514
Dec 2, 9 PM $ 0.00461
-1.20%
$ 4.61 million $ 13,667
Dec 2, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 11,631
Dec 2, 6 PM $ 0.00416
-0.77%
$ 4.16 million $ 7,858
Dec 2, 5 PM $ 0.00416
+0.38%
$ 4.16 million $ 7,447
Dec 2, 4 PM $ 0.00419
+1.34%
$ 4.19 million $ 10,954
Dec 2, 3 PM $ 0.00401
+0.92%
$ 4.01 million $ 11,099
Dec 2, 2 PM $ 0.00398
+1.02%
$ 3.98 million $ 10,668
Dec 2, 1 PM $ 0.00389
+0.19%
$ 3.89 million $ 11,111
Dec 2, 12 PM $ 0.00391
+1.23%
$ 3.91 million $ 11,305
Dec 2, 11 AM $ 0.00391
+0.99%
$ 3.91 million $ 12,944
Dec 2, 10 AM $ 0.00392
-0.07%
$ 3.92 million $ 13,979
Dec 2, 9 AM $ 0.00389
+0.95%
$ 3.89 million $ 13,698
Dec 2, 8 AM $ 0.00388
-1.06%
$ 3.88 million $ 13,928
Dec 2, 7 AM $ 0.00394
+0.91%
$ 3.94 million $ 13,848
Dec 2, 6 AM $ 0.00384
+0.04%
$ 3.84 million $ 13,475
Dec 2, 5 AM $ 0.00385
-0.84%
$ 3.85 million $ 13,158
Dec 2, 4 AM $ 0.00388
+0.48%
$ 3.88 million $ 13,160
Dec 2, 3 AM $ 0.00387
-0.66%
$ 3.87 million $ 13,351
Dec 2, 2 AM $ 0.00388
-0.25%
$ -- $ 13,312