Flash.Trade Historical Data

FAF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00389
-0.75%
$ -- $ 13,236
Dec 2, 12 AM $ 0.00389
+0.19%
$ -- $ 14,582
Dec 1, 11 PM $ 0.00388
+0.18%
$ -- $ 13,998
Dec 1, 10 PM $ 0.00386
+0.02%
$ -- $ 13,840
Dec 1, 9 PM $ 0.00381
+0.11%
$ -- $ 13,887
Dec 1, 8 PM $ 0.00378
+0.12%
$ -- $ 13,410
Dec 1, 7 PM $ 0.0038
+0.62%
$ -- $ 13,224
Dec 1, 6 PM $ 0.00377
+0.01%
$ -- $ 13,190
Dec 1, 5 PM $ 0.00372
+2.90%
$ -- $ 12,747
Dec 1, 4 PM $ 0.00364
+1.50%
$ -- $ 8,797
Dec 1, 3 PM $ 0.00367
-0.49%
$ -- $ 11,670
Dec 1, 2 PM $ 0.00368
-1.51%
$ -- $ 12,025
Dec 1, 1 PM $ 0.00372
-0.03%
$ -- $ 13,715
Dec 1, 12 PM $ 0.00378
+0.02%
$ -- $ 13,565
Dec 1, 11 AM $ 0.00383
+0.42%
$ -- $ 12,204
Dec 1, 10 AM $ 0.0038
-0.21%
$ -- $ 17,069
Dec 1, 9 AM $ 0.00383
+0.26%
$ -- $ 19,100
Dec 1, 8 AM $ 0.00382
+0.82%
$ -- $ 20,557
Dec 1, 7 AM $ 0.0038
-0.16%
$ -- $ 20,596
Dec 1, 6 AM $ 0.00378
-0.23%
$ -- $ 20,524
Dec 1, 5 AM $ 0.00379
-0.73%
$ -- $ 21,700
Dec 1, 4 AM $ 0.00382
+1.06%
$ -- $ 20,927
Dec 1, 3 AM $ 0.00384
-0.18%
$ -- $ 22,312
Dec 1, 2 AM $ 0.00385
+0.75%
$ -- $ 22,025
Dec 1, 1 AM $ 0.00385
-1.95%
$ -- $ 22,613
Dec 1, 12 AM $ 0.00407
-1.61%
$ -- $ 22,174
Nov 30, 11 PM $ 0.00416
+0.30%
$ -- $ 21,810
Nov 30, 10 PM $ 0.00413
-1.04%
$ -- $ 21,917
Nov 30, 9 PM $ 0.00415
-1.38%
$ -- $ 21,912
Nov 30, 8 PM $ 0.00422
-0.10%
$ -- $ 25,287
Nov 30, 7 PM $ 0.00423
+1.15%
$ -- $ 25,960
Nov 30, 6 PM $ 0.0042
-0.23%
$ -- $ 26,098
Nov 30, 5 PM $ 0.00424
+0.60%
$ -- $ 26,438
Nov 30, 4 PM $ 0.00421
+4.99%
$ -- $ 25,125
Nov 30, 3 PM $ 0.00401
-1.28%
$ -- $ 21,066
Nov 30, 2 PM $ 0.00415
+0.18%
$ -- $ 21,265
Nov 30, 1 PM $ 0.00411
+0.56%
$ -- $ 18,345
Nov 30, 12 PM $ 0.00407
-0.19%
$ -- $ 18,176
Nov 30, 11 AM $ 0.00408
+6.58%
$ -- $ 17,061
Nov 30, 10 AM $ 0.00382
-0.07%
$ -- $ 10,301
Nov 30, 9 AM $ 0.00377
-0.96%
$ -- $ 10,266
Nov 30, 8 AM $ 0.0038
+0.08%
$ -- $ 6,672
Nov 30, 7 AM $ 0.0038
+0.25%
$ -- $ 6,816
Nov 30, 6 AM $ 0.00382
-0.08%
$ -- $ 6,859
Nov 30, 5 AM $ 0.00386
+0.04%
$ -- $ 6,256
Nov 30, 4 AM $ 0.00385
+1.19%
$ -- $ 6,094
Nov 30, 3 AM $ 0.00382
-0.46%
$ -- $ 5,129
Nov 30, 2 AM $ 0.00383
+0.16%
$ -- $ 6,189
Nov 30, 1 AM $ 0.00381
-0.17%
$ -- $ 6,381
Nov 30, 12 AM $ 0.00381
+0.08%
$ -- $ 6,427