Flash.Trade Historical Data

FAF Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00389
-0.75%
$ -- $ 13,236
Dec 2, 12 AM $ 0.00389
+0.19%
$ -- $ 14,582
Dec 1, 11 PM $ 0.00388
+0.18%
$ -- $ 13,998
Dec 1, 10 PM $ 0.00386
+0.02%
$ -- $ 13,840
Dec 1, 9 PM $ 0.00381
+0.11%
$ -- $ 13,887
Dec 1, 8 PM $ 0.00378
+0.12%
$ -- $ 13,410
Dec 1, 7 PM $ 0.0038
+0.62%
$ -- $ 13,224
Dec 1, 6 PM $ 0.00377
+0.01%
$ -- $ 13,190
Dec 1, 5 PM $ 0.00372
+2.90%
$ -- $ 12,747
Dec 1, 4 PM $ 0.00364
+1.50%
$ -- $ 8,797
Dec 1, 3 PM $ 0.00367
-0.49%
$ -- $ 11,670
Dec 1, 2 PM $ 0.00368
-1.51%
$ -- $ 12,025
Dec 1, 1 PM $ 0.00372
-0.03%
$ -- $ 13,715
Dec 1, 12 PM $ 0.00378
+0.02%
$ -- $ 13,565
Dec 1, 11 AM $ 0.00383
+0.42%
$ -- $ 12,204
Dec 1, 10 AM $ 0.0038
-0.21%
$ -- $ 17,069
Dec 1, 9 AM $ 0.00383
+0.26%
$ -- $ 19,100
Dec 1, 8 AM $ 0.00382
+0.82%
$ -- $ 20,557
Dec 1, 7 AM $ 0.0038
-0.16%
$ -- $ 20,596
Dec 1, 6 AM $ 0.00378
-0.23%
$ -- $ 20,524
Dec 1, 5 AM $ 0.00379
-0.73%
$ -- $ 21,700
Dec 1, 4 AM $ 0.00382
+1.06%
$ -- $ 20,927
Dec 1, 3 AM $ 0.00384
-0.18%
$ -- $ 22,312
Dec 1, 2 AM $ 0.00385
+0.75%
$ -- $ 22,025
Dec 1, 1 AM $ 0.00385
-1.95%
$ -- $ 22,613
Dec 1, 12 AM $ 0.00407
-1.61%
$ -- $ 22,174
Download