Flash.Trade Historical Data

FAF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00382
+0.27%
$ -- $ 15,196
Nov 29, 10 PM $ 0.00383
+0.18%
$ -- $ 16,850
Nov 29, 9 PM $ 0.00382
-2.67%
$ -- $ 24,991
Nov 29, 8 PM $ 0.00395
+1.25%
$ -- $ 21,911
Nov 29, 7 PM $ 0.00387
-0.71%
$ -- $ 21,094
Nov 29, 6 PM $ 0.00391
-0.85%
$ -- $ 21,295
Nov 29, 5 PM $ 0.00396
+0.05%
$ -- $ 21,403
Nov 29, 4 PM $ 0.00396
+0.09%
$ -- $ 21,381
Nov 29, 3 PM $ 0.00393
-0.14%
$ -- $ 21,356
Nov 29, 2 PM $ 0.00395
+0.22%
$ -- $ 21,879
Nov 29, 1 PM $ 0.00395
+0.06%
$ -- $ 25,146
Nov 29, 12 PM $ 0.00396
+0.14%
$ -- $ 25,280
Nov 29, 11 AM $ 0.00394
-0.25%
$ -- $ 25,299
Nov 29, 10 AM $ 0.00394
+0.26%
$ -- $ 25,625
Nov 29, 9 AM $ 0.00395
-0.08%
$ -- $ 25,765
Nov 29, 8 AM $ 0.00395
-0.37%
$ -- $ 26,224
Nov 29, 7 AM $ 0.00396
+0.26%
$ -- $ 26,089
Nov 29, 6 AM $ 0.00396
-0.22%
$ -- $ 26,095
Nov 29, 5 AM $ 0.00397
-0.48%
$ -- $ 26,289
Nov 29, 4 AM $ 0.00397
-0.30%
$ -- $ 26,287
Nov 29, 3 AM $ 0.00395
-0.34%
$ -- $ 25,741
Nov 29, 2 AM $ 0.00391
-0.05%
$ -- $ 24,836
Nov 29, 1 AM $ 0.00392
+0.04%
$ -- $ 24,387
Nov 28, 11 PM $ 0.00357
+0.10%
$ -- $ 16,358
Nov 28, 10 PM $ 0.0039
+0.01%
$ -- $ 16,175
Nov 28, 9 PM $ 0.0039
+0.19%
$ -- $ 8,819
Nov 28, 8 PM $ 0.00387
-0.06%
$ -- $ 9,454
Nov 28, 7 PM $ 0.00387
+0.28%
$ -- $ 9,760
Nov 28, 6 PM $ 0.00387
-0.13%
$ -- $ 9,788
Nov 28, 5 PM $ 0.00392
+0.27%
$ -- $ 9,535
Nov 28, 4 PM $ 0.00395
-0.93%
$ -- $ 9,986
Nov 28, 3 PM $ 0.00402
+0.08%
$ -- $ 10,003
Nov 28, 2 PM $ 0.00399
+2.99%
$ -- $ 9,129
Nov 28, 1 PM $ 0.00382
-1.39%
$ -- $ 5,972
Nov 28, 12 PM $ 0.00388
+1.55%
$ -- $ 9,320
Nov 28, 11 AM $ 0.00388
+0.10%
$ -- $ 10,310
Nov 28, 10 AM $ 0.00387
-0.11%
$ -- $ 15,078
Nov 28, 9 AM $ 0.00386
-0.23%
$ -- $ 15,649
Nov 28, 8 AM $ 0.00384
+0.30%
$ -- $ 15,532
Nov 28, 7 AM $ 0.00381
-0.17%
$ -- $ 15,485
Nov 28, 6 AM $ 0.00388
+0.01%
$ -- $ 15,727
Nov 28, 5 AM $ 0.00387
+0.19%
$ -- $ 15,572
Nov 28, 4 AM $ 0.00386
+0.18%
$ -- $ 15,541
Nov 28, 3 AM $ 0.00385
+0.47%
$ -- $ 15,574
Nov 28, 2 AM $ 0.00384
-0.39%
$ -- $ 15,671
Nov 28, 1 AM $ 0.00388
-0.13%
$ -- $ 16,666
Nov 28, 12 AM $ 0.00399
-0.01%
$ -- $ 17,001
Nov 27, 11 PM $ 0.00399
-0.55%
$ -- $ 15,094
Nov 27, 10 PM $ 0.00397
-1.25%
$ -- $ 15,421
Nov 27, 9 PM $ 0.00408
-0.07%
$ -- $ 15,764