Flash.Trade Historical Data

FAF Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00408
+0.13%
$ -- $ 14,530
Nov 27, 7 PM $ 0.00409
+0.60%
$ -- $ 14,507
Nov 27, 6 PM $ 0.00405
-0.24%
$ -- $ 14,601
Nov 27, 5 PM $ 0.00407
+0.04%
$ -- $ 14,688
Nov 27, 4 PM $ 0.00408
+0.44%
$ -- $ 14,536
Nov 27, 3 PM $ 0.00405
-0.21%
$ -- $ 14,525
Nov 27, 2 PM $ 0.00405
-0.01%
$ -- $ 14,499
Nov 27, 1 PM $ 0.00405
-3.33%
$ -- $ 15,105
Nov 27, 12 PM $ 0.0042
+0.11%
$ -- $ 11,279
Nov 27, 11 AM $ 0.00416
-0.06%
$ -- $ 10,278
Nov 27, 10 AM $ 0.00401
+0.03%
$ -- $ 4,555
Nov 27, 9 AM $ 0.00402
+0.02%
$ -- $ 4,446
Nov 27, 8 AM $ 0.00406
-0.14%
$ -- $ 3,593
Nov 27, 7 AM $ 0.00406
+0.21%
$ -- $ 3,638
Nov 27, 6 AM $ 0.00403
-0.22%
$ -- $ 3,620
Nov 27, 5 AM $ 0.00403
+0.17%
$ -- $ 3,601
Nov 27, 4 AM $ 0.00402
-0.42%
$ -- $ 3,926
Nov 27, 3 AM $ 0.00399
-0.36%
$ -- $ 4,368
Nov 27, 2 AM $ 0.00404
+0.74%
$ -- $ 4,364
Nov 27, 1 AM $ 0.004
+0.23%
$ -- $ 4,912
Nov 27, 12 AM $ 0.004
+0.11%
$ -- $ 4,932
Nov 26, 11 PM $ 0.004
-1.40%
$ -- $ 4,215
Nov 26, 10 PM $ 0.00407
+0.28%
$ -- $ 5,118
Nov 26, 9 PM $ 0.00399
-1.13%
$ -- $ 4,763
Nov 26, 8 PM $ 0.00406
-0.21%
$ -- $ 4,964
Nov 26, 7 PM $ 0.00408
+1.53%
$ -- $ 5,976
Nov 26, 6 PM $ 0.00398
+1.71%
$ -- $ 6,414
Nov 26, 5 PM $ 0.00387
-0.46%
$ -- $ 9,098
Nov 26, 4 PM $ 0.00385
-0.53%
$ -- $ 9,163
Nov 26, 3 PM $ 0.00384
+0.37%
$ -- $ 12,611
Nov 26, 2 PM $ 0.00386
+0.37%
$ -- $ 13,694
Nov 26, 1 PM $ 0.00383
-0.17%
$ -- $ 14,679
Nov 26, 12 PM $ 0.00382
-0.04%
$ -- $ 15,212
Nov 26, 11 AM $ 0.00387
+0.18%
$ -- $ 15,687
Nov 26, 10 AM $ 0.00386
+0.01%
$ -- $ 16,035
Nov 26, 9 AM $ 0.00389
+0.72%
$ -- $ 16,094
Nov 26, 8 AM $ 0.00391
+0.07%
$ -- $ 16,368
Nov 26, 7 AM $ 0.00394
+0.90%
$ -- $ 16,611
Nov 26, 6 AM $ 0.00392
+0.31%
$ -- $ 16,595
Nov 26, 5 AM $ 0.00389
+0.26%
$ -- $ 16,500
Nov 26, 4 AM $ 0.00383
-1.94%
$ -- $ 16,530
Nov 26, 3 AM $ 0.00387
-0.32%
$ -- $ 16,328
Nov 26, 2 AM $ 0.00393
-0.72%
$ -- $ 16,838
Nov 26, 1 AM $ 0.00391
-1.04%
$ -- $ 15,629
Nov 26, 12 AM $ 0.0039
-0.47%
$ -- $ 15,488
Nov 25, 11 PM $ 0.0039
+0.61%
$ -- $ 15,301
Nov 25, 10 PM $ 0.00391
-1.09%
$ -- $ 15,672
Nov 25, 9 PM $ 0.00396
+1.78%
$ -- $ 14,338
Nov 25, 8 PM $ 0.00389
+1.72%
$ -- $ 15,017
Nov 25, 7 PM $ 0.00383
+0.52%
$ -- $ 14,063