Flash.Trade Historical Data

FAF Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.00373
+1.35%
$ -- $ 15,497
Nov 25, 5 PM $ 0.0037
+1.05%
$ -- $ 17,645
Nov 25, 4 PM $ 0.00362
+0.27%
$ -- $ 17,808
Nov 25, 3 PM $ 0.00351
+0.13%
$ -- $ 17,689
Nov 25, 2 PM $ 0.0035
-2.20%
$ -- $ 15,070
Nov 25, 1 PM $ 0.00356
+0.06%
$ -- $ 31,850
Nov 25, 12 PM $ 0.00351
+0.02%
$ -- $ 34,007
Nov 25, 11 AM $ 0.00354
+0.43%
$ -- $ 34,955
Nov 25, 10 AM $ 0.00351
+0.71%
$ -- $ 34,523
Nov 25, 9 AM $ 0.00349
+0.29%
$ -- $ 34,530
Nov 25, 8 AM $ 0.00352
-0.05%
$ -- $ 34,910
Nov 25, 7 AM $ 0.00355
+0.01%
$ -- $ 34,848
Nov 25, 6 AM $ 0.00357
+0.63%
$ -- $ 34,779
Nov 25, 5 AM $ 0.00353
+0.37%
$ -- $ 35,702
Nov 25, 4 AM $ 0.00352
-1.48%
$ -- $ 36,018
Nov 25, 3 AM $ 0.00355
-0.59%
$ -- $ 35,997
Nov 25, 2 AM $ 0.00358
-0.09%
$ -- $ 39,508
Nov 25, 1 AM $ 0.00355
+0.54%
$ -- $ 39,928
Nov 25, 12 AM $ 0.00355
-0.28%
$ -- $ 40,324
Nov 24, 11 PM $ 0.00357
-0.27%
$ -- $ 40,523
Nov 24, 10 PM $ 0.00357
-0.81%
$ -- $ 40,654
Nov 24, 9 PM $ 0.00358
+0.52%
$ -- $ 40,649
Nov 24, 8 PM $ 0.00351
+0.09%
$ -- $ 39,224
Nov 24, 7 PM $ 0.00365
+0.79%
$ -- $ 40,087
Nov 24, 6 PM $ 0.00358
-2.84%
$ -- $ 36,476
Nov 24, 5 PM $ 0.00364
+0.85%
$ -- $ 32,572
Nov 24, 4 PM $ 0.00363
+0.96%
$ -- $ 31,285
Nov 24, 3 PM $ 0.00359
-0.57%
$ -- $ 37,791
Nov 24, 2 PM $ 0.00363
+11.40%
$ -- $ 34,005
Nov 24, 1 PM $ 0.00361
+0.31%
$ -- $ 22,641
Nov 24, 12 PM $ 0.00359
+0.00%
$ -- $ 16,191
Nov 24, 11 AM $ 0.00355
+0.35%
$ -- $ 15,017
Nov 24, 10 AM $ 0.00354
-0.17%
$ -- $ 15,105
Nov 24, 9 AM $ 0.00359
+0.04%
$ -- $ 14,982
Nov 24, 8 AM $ 0.00359
+0.20%
$ -- $ 14,875
Nov 24, 7 AM $ 0.00359
-0.78%
$ -- $ 15,017
Nov 24, 6 AM $ 0.00361
-0.32%
$ -- $ 14,996
Nov 24, 5 AM $ 0.00357
+0.47%
$ -- $ 13,572
Nov 24, 4 AM $ 0.00364
-0.33%
$ -- $ 14,790
Nov 24, 3 AM $ 0.0038
-0.14%
$ -- $ 15,177
Nov 24, 2 AM $ 0.00373
-0.60%
$ -- $ 11,195
Nov 24, 1 AM $ 0.00374
-0.71%
$ -- $ 10,849
Nov 24, 12 AM $ 0.00378
+0.37%
$ -- $ 10,838
Nov 23, 11 PM $ 0.0038
-0.19%
$ -- $ 11,860
Nov 23, 10 PM $ 0.00382
-0.77%
$ -- $ 12,367
Nov 23, 9 PM $ 0.00381
-0.24%
$ -- $ 15,137
Nov 23, 8 PM $ 0.00381
-0.22%
$ -- $ 15,316
Nov 23, 7 PM $ 0.0038
-0.37%
$ -- $ 15,290
Nov 23, 6 PM $ 0.00378
-0.09%
$ -- $ 16,592
Nov 23, 5 PM $ 0.00379
-0.86%
$ -- $ 16,742