Flash.Trade Historical Data

FAF Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0039
+4.86%
$ -- $ 16,400
Nov 23, 3 PM $ 0.00375
+2.01%
$ -- $ 10,927
Nov 23, 2 PM $ 0.00368
+0.53%
$ -- $ 9,527
Nov 23, 1 PM $ 0.00377
+1.26%
$ -- $ 9,668
Nov 23, 12 PM $ 0.00366
-0.12%
$ -- $ 9,513
Nov 23, 11 AM $ 0.00368
+0.11%
$ -- $ 9,531
Nov 23, 10 AM $ 0.00369
+0.67%
$ -- $ 9,511
Nov 23, 9 AM $ 0.00366
+1.12%
$ -- $ 9,631
Nov 23, 8 AM $ 0.00362
-2.96%
$ -- $ 10,012
Nov 23, 7 AM $ 0.00366
-0.39%
$ -- $ 12,466
Nov 23, 6 AM $ 0.00366
-0.78%
$ -- $ 12,793
Nov 23, 5 AM $ 0.00368
-0.22%
$ -- $ 12,792
Nov 23, 4 AM $ 0.00364
+0.77%
$ -- $ 20,394
Nov 23, 3 AM $ 0.00363
+0.14%
$ -- $ 20,261
Nov 23, 2 AM $ 0.00366
+0.48%
$ -- $ 20,360
Nov 23, 1 AM $ 0.00362
-0.37%
$ -- $ 19,589
Nov 23, 12 AM $ 0.00361
-0.06%
$ -- $ 19,782
Nov 22, 11 PM $ 0.00368
+1.21%
$ -- $ 18,927
Nov 22, 10 PM $ 0.00362
+0.68%
$ -- $ 18,433
Nov 22, 9 PM $ 0.0036
-0.84%
$ -- $ 15,748
Nov 22, 8 PM $ 0.00363
-0.03%
$ -- $ 15,508
Nov 22, 7 PM $ 0.00364
-0.13%
$ -- $ 15,611
Nov 22, 6 PM $ 0.00357
-1.23%
$ -- $ 15,083
Nov 22, 5 PM $ 0.00363
+1.23%
$ -- $ 14,951
Nov 22, 4 PM $ 0.00357
+0.68%
$ -- $ 15,402
Nov 22, 3 PM $ 0.00354
+0.10%
$ -- $ 15,760
Nov 22, 2 PM $ 0.0035
-0.94%
$ -- $ 21,514
Nov 22, 1 PM $ 0.0035
-0.73%
$ -- $ 21,572
Nov 22, 12 PM $ 0.00355
-0.21%
$ -- $ 24,989
Nov 22, 11 AM $ 0.00353
+0.02%
$ -- $ 24,826
Nov 22, 10 AM $ 0.00355
+0.33%
$ -- $ 24,987
Nov 22, 9 AM $ 0.00349
-0.35%
$ -- $ 24,751
Nov 22, 8 AM $ 0.00355
+0.12%
$ -- $ 25,043
Nov 22, 7 AM $ 0.00347
+1.77%
$ -- $ 29,274
Nov 22, 6 AM $ 0.00339
+0.00%
$ -- $ 28,956
Nov 22, 5 AM $ 0.0037
+0.00%
$ -- $ 29,540
Nov 22, 4 AM $ 0.00373
-1.32%
$ -- $ 20,869
Nov 22, 3 AM $ 0.00379
-0.54%
$ -- $ 21,024
Nov 22, 2 AM $ 0.00383
+0.24%
$ -- $ 21,837
Nov 22, 1 AM $ 0.00377
-0.95%
$ -- $ 21,622
Nov 22, 12 AM $ 0.00381
+0.59%
$ -- $ 21,379
Nov 21, 11 PM $ 0.00372
-0.81%
$ -- $ 21,592
Nov 21, 10 PM $ 0.00381
-0.04%
$ -- $ 22,597
Nov 21, 9 PM $ 0.00377
+0.46%
$ -- $ 21,833
Nov 21, 8 PM $ 0.00379
-1.06%
$ -- $ 22,325
Nov 21, 7 PM $ 0.00388
+1.37%
$ -- $ 22,289
Nov 21, 6 PM $ 0.00386
-0.25%
$ -- $ 22,227
Nov 21, 5 PM $ 0.00378
+1.68%
$ -- $ 25,767
Nov 21, 4 PM $ 0.00369
-1.33%
$ -- $ 25,682
Nov 21, 3 PM $ 0.0037
+2.10%
$ -- $ 25,368