Flash.Trade Historical Data

FAF Page 39
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00366
-0.12%
$ -- $ 18,152
Nov 21, 1 PM $ 0.00365
+3.47%
$ -- $ 17,364
Nov 21, 12 PM $ 0.0037
-0.21%
$ -- $ 18,301
Nov 21, 11 AM $ 0.00374
+0.20%
$ -- $ 15,131
Nov 21, 10 AM $ 0.00371
-1.52%
$ -- $ 15,104
Nov 21, 9 AM $ 0.00381
-0.04%
$ -- $ 15,292
Nov 21, 8 AM $ 0.00378
+1.67%
$ -- $ 14,462
Nov 21, 7 AM $ 0.00372
-0.11%
$ -- $ 9,417
Nov 21, 6 AM $ 0.00374
-0.51%
$ -- $ 9,445
Nov 21, 5 AM $ 0.00374
+0.42%
$ -- $ 9,103
Nov 21, 4 AM $ 0.00375
-0.12%
$ -- $ 9,210
Nov 21, 3 AM $ 0.00372
-1.06%
$ -- $ 9,410
Nov 21, 2 AM $ 0.00378
-0.30%
$ -- $ 9,722
Nov 21, 1 AM $ 0.00381
+0.07%
$ -- $ 9,870
Nov 21, 12 AM $ 0.00378
-0.09%
$ -- $ 11,976
Nov 20, 11 PM $ 0.00387
+0.50%
$ -- $ 12,286
Nov 20, 10 PM $ 0.0038
+0.10%
$ -- $ 11,849
Nov 20, 9 PM $ 0.00379
-0.18%
$ -- $ 12,185
Nov 20, 8 PM $ 0.00379
+0.34%
$ -- $ 12,471
Nov 20, 7 PM $ 0.00377
+0.39%
$ -- $ 12,573
Nov 20, 6 PM $ 0.00373
-0.32%
$ -- $ 12,653
Nov 20, 5 PM $ 0.00384
-1.20%
$ -- $ 10,926
Nov 20, 4 PM $ 0.00403
-0.88%
$ -- $ 12,835
Nov 20, 3 PM $ 0.00409
+0.11%
$ -- $ 12,858
Nov 20, 2 PM $ 0.00409
-0.64%
$ -- $ 15,327
Nov 20, 1 PM $ 0.00412
+0.41%
$ -- $ 15,315
Nov 20, 12 PM $ 0.00407
+0.28%
$ -- $ 14,923
Nov 20, 11 AM $ 0.00408
+0.21%
$ -- $ 14,947
Nov 20, 10 AM $ 0.00407
-0.23%
$ -- $ 15,447
Nov 20, 9 AM $ 0.00416
+0.26%
$ -- $ 18,058
Nov 20, 8 AM $ 0.00415
+0.75%
$ -- $ 19,265
Nov 20, 7 AM $ 0.00411
-0.60%
$ -- $ 18,806
Nov 20, 6 AM $ 0.0041
+0.14%
$ -- $ 20,145
Nov 20, 5 AM $ 0.00411
+0.99%
$ -- $ 20,668
Nov 20, 4 AM $ 0.00412
+1.10%
$ -- $ 20,551
Nov 20, 3 AM $ 0.00408
+1.40%
$ -- $ 20,084
Nov 20, 2 AM $ 0.00397
+0.72%
$ -- $ 18,716
Nov 20, 1 AM $ 0.00391
-0.80%
$ -- $ 19,616
Nov 20, 12 AM $ 0.00394
+1.33%
$ -- $ 17,644
Nov 19, 11 PM $ 0.00386
+0.24%
$ -- $ 16,398
Nov 19, 10 PM $ 0.00386
+0.45%
$ -- $ 15,984
Nov 19, 9 PM $ 0.00382
+0.53%
$ -- $ 15,453
Nov 19, 8 PM $ 0.00378
+0.43%
$ -- $ 14,882
Nov 19, 7 PM $ 0.00372
-0.51%
$ -- $ 19,017
Nov 19, 6 PM $ 0.00374
-2.07%
$ -- $ 18,611
Nov 19, 5 PM $ 0.00383
-1.11%
$ -- $ 17,984
Nov 19, 4 PM $ 0.00403
-1.55%
$ -- $ 16,837
Nov 19, 3 PM $ 0.00417
+0.75%
$ -- $ 23,121
Nov 19, 2 PM $ 0.00416
-1.25%
$ -- $ 23,374
Nov 19, 1 PM $ 0.00426
+1.24%
$ -- $ 25,006