Flash.Trade Historical Data

FAF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.0057
-5.37%
$-- $10,429
Oct 20, 2025 $0.00602
+5.68%
$-- $30,813
Oct 19, 2025 $0.00588
+2.63%
$-- $16,894
Oct 18, 2025 $0.00572
-10.80%
$-- $53,697
Oct 17, 2025 $0.00652
+7.11%
$-- $33,229
Oct 16, 2025 $0.00604
+0.46%
$-- $35,486
Oct 15, 2025 $0.00601
-11.13%
$-- $90,655
Oct 14, 2025 $0.00678
-8.74%
$-- $25,224
Oct 13, 2025 $0.00746
+11.18%
$-- $18,208
Oct 12, 2025 $0.00671
+10.53%
$-- $49,528
Oct 11, 2025 $0.00602
-15.17%
$-- $106,519
Oct 10, 2025 $0.00759
-17.22%
$-- $282,997
Oct 9, 2025 $0.00687
-6.93%
$-- $33,001
Oct 8, 2025 $0.00745
-5.39%
$-- $43,112
Oct 7, 2025 $0.008
-4.69%
$-- $64,377
Oct 6, 2025 $0.00844
-19.36%
$-- $118,552
Oct 5, 2025 $0.0105
+27.75%
$-- $325,929
Oct 4, 2025 $0.00906
+33.18%
$-- $223,878
Oct 3, 2025 $0.00668
-4.45%
$-- $35,986
Oct 2, 2025 $0.00705
-9.36%
$-- $60,990
Oct 1, 2025 $0.00779
+5.86%
$-- $50,604
Sep 30, 2025 $0.00732
-10.40%
$-- $71,364
Sep 29, 2025 $0.00818
-15.48%
$-- $38,608
Sep 28, 2025 $0.00948
-4.05%
$-- $69,909
Sep 27, 2025 $0.00862
+13.45%
$-- $48,719
Sep 26, 2025 $0.00748
+10.34%
$-- $69,478
Sep 25, 2025 $0.00723
-24.27%
$-- $353,266
Sep 24, 2025 $0.0106
+0.41%
$-- $331,665
Download