Flash.Trade Historical Data

FAF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.00318
+0.17%
$3.18 million $9,534
Feb 14, 9 PM $0.00314
-0.30%
$3.14 million $9,420
Feb 14, 8 PM $0.00304
-0.12%
$3.04 million $6,401
Feb 14, 7 PM $0.00303
+0.97%
$3.03 million $6,314
Feb 14, 6 PM $0.00301
-1.07%
$3.04 million $6,252
Feb 14, 5 PM $0.00301
+0.16%
$3 million $6,272
Feb 14, 4 PM $0.00298
+0.24%
$2.98 million $6,359
Feb 14, 3 PM $0.00297
+0.13%
$2.97 million $6,214
Feb 14, 2 PM $0.00295
-0.69%
$2.95 million $6,524
Feb 14, 1 PM $0.00296
-0.21%
$2.97 million $6,483
Feb 14, 12 PM $0.00296
-0.16%
$2.96 million $6,232
Feb 14, 11 AM $0.00294
+0.04%
$2.94 million $6,204
Feb 14, 10 AM $0.00294
+0.63%
$2.94 million $6,168
Feb 14, 9 AM $0.00296
-0.47%
$2.97 million $6,351
Feb 14, 8 AM $0.00294
-0.19%
$2.95 million $6,171
Feb 14, 7 AM $0.00303
+0.01%
$3.03 million $6,019
Feb 14, 6 AM $0.00303
-0.96%
$3.03 million $3,354
Feb 14, 5 AM $0.00306
-0.14%
$3.06 million $3,365
Feb 14, 4 AM $0.00304
+0.00%
$3.04 million $3,291
Feb 14, 3 AM $0.00304
-0.50%
$3.04 million $3,307
Feb 14, 2 AM $0.00303
-0.36%
$3.03 million $2,899
Feb 14, 1 AM $0.00301
-0.10%
$3.01 million $2,875
Feb 14, 12 AM $0.00301
+0.00%
$3.01 million $2,442
Feb 13, 11 PM $0.00301
-0.27%
$3.01 million $2,310
Feb 13, 10 PM $0.00305
-0.04%
$3.05 million $2,558
Feb 13, 9 PM $0.00306
+0.45%
$3.06 million $2,637
Feb 13, 8 PM $0.00304
-0.23%
$3.04 million $3,557
Feb 13, 7 PM $0.00303
-0.12%
$3.03 million $3,837
Feb 13, 6 PM $0.00301
-0.70%
$3.01 million $3,851
Feb 13, 5 PM $0.00306
+1.41%
$3.06 million $3,894
Feb 13, 4 PM $0.00298
+1.30%
$2.98 million $3,181
Feb 13, 3 PM $0.00298
+3.10%
$2.89 million $3,136
Feb 13, 2 PM $0.00289
+0.22%
$2.88 million $3,024
Feb 13, 1 PM $0.00288
+0.38%
$2.87 million $2,908
Feb 13, 12 PM $0.00288
-0.10%
$2.88 million $2,974
Feb 13, 11 AM $0.00284
-0.51%
$2.84 million $3,003
Feb 13, 10 AM $0.00285
+0.08%
$2.85 million $2,977
Feb 13, 9 AM $0.00284
+0.08%
$2.84 million $2,952
Feb 13, 8 AM $0.00282
+0.24%
$2.82 million $5,960
Feb 13, 7 AM $0.00284
+2.01%
$2.84 million $6,024
Feb 13, 6 AM $0.00281
+0.45%
$2.81 million $7,796
Feb 13, 5 AM $0.00282
+0.15%
$2.83 million $8,299
Feb 13, 4 AM $0.00281
+0.00%
$2.81 million $8,288
Feb 13, 3 AM $0.0028
-0.13%
$2.8 million $8,300
Feb 13, 2 AM $0.0028
+0.31%
$2.8 million $8,859
Feb 13, 1 AM $0.00281
+0.23%
$2.81 million $9,475
Feb 13, 12 AM $0.00277
-1.37%
$2.77 million $9,642
Feb 12, 11 PM $0.00281
+1.90%
$2.81 million $13,091
Feb 12, 10 PM $0.00276
-0.13%
$2.76 million $18,627
Feb 12, 9 PM $0.00276
+2.60%
$2.76 million $19,083