Flash.Trade Historical Data

FAF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00339
+2.49%
$ 3.39 million $ 4,740
Feb 9, 5 PM $ 0.00329
+0.97%
$ 3.29 million $ 4,309
Feb 9, 4 PM $ 0.00326
+0.78%
$ 3.26 million $ 4,280
Feb 9, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,271
Feb 9, 2 AM $ 0.00336
-2.31%
$ 3.36 million $ 1,495
Feb 9, 1 AM $ 0.00339
+0.29%
$ 3.39 million $ 2,048
Feb 9, 12 AM $ 0.00339
+0.51%
$ 3.39 million $ 2,032
Feb 8, 11 PM $ 0.00339
+0.26%
$ 3.39 million $ 2,041
Feb 8, 10 PM $ 0.00337
-1.64%
$ 3.37 million $ 2,064
Feb 8, 9 PM $ 0.00341
-0.56%
$ 3.41 million $ 2,043
Feb 8, 8 PM $ 0.00348
+0.60%
$ 3.48 million $ 2,035
Feb 8, 7 PM $ 0.00342
-0.29%
$ 3.42 million $ 2,189
Feb 8, 6 PM $ 0.00337
-0.24%
$ 3.37 million $ 2,214
Feb 8, 5 PM $ 0.00336
-1.52%
$ 3.36 million $ 2,430
Feb 8, 4 PM $ 0.00341
-0.25%
$ 3.41 million $ 2,257
Feb 8, 3 PM $ 0.00347
-0.03%
$ 3.47 million $ 2,293
Feb 8, 2 PM $ 0.00347
+0.70%
$ 3.47 million $ 2,441
Feb 8, 1 PM $ 0.00344
+1.18%
$ 3.44 million $ 1,920
Feb 8, 12 PM $ 0.00341
-0.29%
$ 3.41 million $ 2,214
Feb 8, 11 AM $ 0.00336
-0.04%
$ 3.36 million $ 2,157
Feb 8, 10 AM $ 0.0034
-0.88%
$ 3.4 million $ 2,206
Feb 8, 9 AM $ 0.00343
+1.01%
$ 3.43 million $ 2,132
Feb 8, 8 AM $ 0.00342
+1.33%
$ 3.42 million $ 2,639
Feb 8, 7 AM $ 0.00341
-0.16%
$ 3.41 million $ 7,119
Feb 8, 6 AM $ 0.00341
+0.88%
$ 3.41 million $ 7,071
Feb 8, 5 AM $ 0.00341
+0.93%
$ 3.41 million $ 7,622
Feb 8, 4 AM $ 0.00337
-0.45%
$ 3.37 million $ 7,652
Feb 8, 3 AM $ 0.00341
-0.55%
$ 3.41 million $ 7,768
Feb 8, 2 AM $ 0.00344
+0.97%
$ 3.44 million $ 7,630
Feb 8, 1 AM $ 0.00339
-0.09%
$ 3.39 million $ 6,970
Feb 8, 12 AM $ 0.0034
+1.13%
$ 3.4 million $ 6,935
Feb 7, 11 PM $ 0.0034
-0.09%
$ 3.4 million $ 7,087
Feb 7, 10 PM $ 0.00343
-0.58%
$ 3.43 million $ 7,362
Feb 7, 9 PM $ 0.00342
+0.37%
$ 3.42 million $ 8,189
Feb 7, 8 PM $ 0.00344
+0.71%
$ 3.44 million $ 8,844
Feb 7, 7 PM $ 0.00342
+0.53%
$ 3.42 million $ 8,652
Feb 7, 6 PM $ 0.00338
+0.34%
$ 3.38 million $ 8,453
Feb 7, 5 PM $ 0.00337
+0.29%
$ 3.37 million $ 9,450
Feb 7, 4 PM $ 0.00337
+0.07%
$ 3.37 million $ 15,184
Feb 7, 3 PM $ 0.00334
+0.55%
$ 3.34 million $ 15,140
Feb 7, 2 PM $ 0.00335
-0.24%
$ 3.35 million $ 15,377
Feb 7, 1 PM $ 0.00333
+0.03%
$ 3.33 million $ 15,368
Feb 7, 12 PM $ 0.00329
+0.33%
$ 3.29 million $ 15,090
Feb 7, 11 AM $ 0.00329
-0.42%
$ 3.29 million $ 15,196
Feb 7, 10 AM $ 0.0033
-0.49%
$ 3.3 million $ 15,376
Feb 7, 9 AM $ 0.0033
+0.32%
$ 3.3 million $ 15,285
Feb 7, 8 AM $ 0.0032
+0.11%
$ 3.2 million $ 14,782
Feb 7, 7 AM $ 0.0032
-1.27%
$ 3.2 million $ 15,419
Feb 7, 6 AM $ 0.00324
+0.84%
$ 3.24 million $ 15,212
Feb 7, 5 AM $ 0.00323
-0.80%
$ 3.23 million $ 15,242