Flash.Trade Historical Data

FAF Page 40
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.00421
-0.33%
$ -- $ 25,044
Nov 19, 11 AM $ 0.00423
-0.93%
$ -- $ 25,367
Nov 19, 10 AM $ 0.00422
+0.20%
$ -- $ 24,631
Nov 19, 9 AM $ 0.00415
+0.62%
$ -- $ 25,081
Nov 19, 8 AM $ 0.00412
+0.80%
$ -- $ 21,929
Nov 19, 7 AM $ 0.00408
+0.52%
$ -- $ 21,848
Nov 19, 6 AM $ 0.00397
-1.65%
$ -- $ 21,767
Nov 19, 5 AM $ 0.00405
-0.68%
$ -- $ 19,789
Nov 19, 4 AM $ 0.00408
-0.62%
$ -- $ 20,040
Nov 19, 2 AM $ 0.00409
-0.80%
$ -- $ 23,063
Nov 19, 1 AM $ 0.00413
-0.15%
$ -- $ 22,055
Nov 19, 12 AM $ 0.00411
-0.31%
$ -- $ 22,660
Nov 18, 11 PM $ 0.00413
+0.07%
$ -- $ 23,829
Nov 18, 10 PM $ 0.00412
-0.95%
$ -- $ 24,198
Nov 18, 9 PM $ 0.00418
+0.97%
$ -- $ 25,799
Nov 18, 8 PM $ 0.00417
-4.30%
$ -- $ 38,514
Nov 18, 7 PM $ 0.00435
+0.25%
$ -- $ 34,146
Nov 18, 6 PM $ 0.00431
+0.21%
$ -- $ 34,523
Nov 18, 5 PM $ 0.00433
+0.28%
$ -- $ 38,633
Nov 18, 4 PM $ 0.00428
+5.66%
$ -- $ 36,494
Nov 18, 3 PM $ 0.00399
+1.67%
$ -- $ 29,378
Nov 18, 2 PM $ 0.00383
+0.45%
$ -- $ 26,586
Nov 18, 1 PM $ 0.00383
+0.00%
$ -- $ 27,304
Nov 18, 11 AM $ 0.00384
+0.00%
$ -- $ 34,771
Nov 18, 10 AM $ 0.00383
+0.76%
$ -- $ 34,462
Nov 18, 9 AM $ 0.00379
+0.44%
$ -- $ 33,378
Nov 18, 8 AM $ 0.00378
-0.02%
$ -- $ 32,714
Nov 18, 7 AM $ 0.00379
+0.75%
$ -- $ 33,252
Nov 18, 6 AM $ 0.00376
+0.08%
$ -- $ 33,160
Nov 18, 5 AM $ 0.00375
+2.10%
$ -- $ 32,397
Nov 18, 4 AM $ 0.00372
+1.46%
$ -- $ 35,500
Nov 18, 3 AM $ 0.00367
-1.71%
$ -- $ 35,601
Nov 18, 2 AM $ 0.00371
+0.63%
$ -- $ 33,175
Nov 18, 1 AM $ 0.0037
+0.70%
$ -- $ 33,008
Nov 18, 12 AM $ 0.00368
+0.43%
$ -- $ 32,935
Nov 17, 11 PM $ 0.00369
+0.12%
$ -- $ 31,540
Nov 17, 10 PM $ 0.00366
+0.00%
$ -- $ 29,024
Nov 17, 9 PM $ 0.00336
+0.00%
$ -- $ 27,882
Nov 17, 8 PM $ 0.00339
-0.80%
$ -- $ 19,157
Nov 17, 7 PM $ 0.00345
-0.35%
$ -- $ 18,756
Nov 17, 5 PM $ 0.00369
-0.99%
$ -- $ 17,775
Nov 17, 4 PM $ 0.00376
-1.34%
$ -- $ 20,455
Nov 17, 3 PM $ 0.00385
+1.83%
$ -- $ 19,739
Nov 17, 2 PM $ 0.00379
-1.82%
$ -- $ 20,507
Nov 17, 1 PM $ 0.00383
+0.46%
$ -- $ 20,306
Nov 17, 12 PM $ 0.00381
+0.95%
$ -- $ 18,378
Nov 17, 11 AM $ 0.00396
+0.34%
$ -- $ 16,343
Nov 17, 10 AM $ 0.00395
-0.28%
$ -- $ 12,731
Nov 17, 9 AM $ 0.00394
-0.35%
$ -- $ 21,502
Nov 17, 8 AM $ 0.00395
-0.53%
$ -- $ 22,206