Flash.Trade Historical Data

FAF Page 41
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.00397
+0.16%
$ -- $ 21,678
Nov 17, 6 AM $ 0.00395
+0.16%
$ -- $ 22,133
Nov 17, 5 AM $ 0.00379
-0.12%
$ -- $ 22,588
Nov 17, 4 AM $ 0.00379
-0.02%
$ -- $ 19,358
Nov 17, 3 AM $ 0.00375
-0.05%
$ -- $ 19,402
Nov 17, 2 AM $ 0.00374
-0.36%
$ -- $ 19,450
Nov 17, 1 AM $ 0.00376
-0.12%
$ -- $ 20,414
Nov 17, 12 AM $ 0.00372
-0.17%
$ -- $ 20,198
Nov 16, 11 PM $ 0.00377
+1.69%
$ -- $ 20,002
Nov 16, 10 PM $ 0.0037
+0.55%
$ -- $ 19,429
Nov 16, 9 PM $ 0.00375
+0.26%
$ -- $ 20,273
Nov 16, 8 PM $ 0.00375
-0.29%
$ -- $ 20,562
Nov 16, 7 PM $ 0.00369
-1.57%
$ -- $ 20,819
Nov 16, 6 PM $ 0.00369
-0.09%
$ -- $ 20,031
Nov 16, 5 PM $ 0.00366
+2.31%
$ -- $ 19,437
Nov 16, 4 PM $ 0.0036
-0.66%
$ -- $ 15,945
Nov 16, 3 PM $ 0.00368
+0.71%
$ -- $ 16,599
Nov 16, 2 PM $ 0.00363
-0.28%
$ -- $ 18,143
Nov 16, 1 PM $ 0.00364
-0.09%
$ -- $ 19,530
Nov 16, 12 PM $ 0.00357
-1.58%
$ -- $ 19,127
Nov 16, 11 AM $ 0.00368
+0.00%
$ -- $ 20,715
Nov 16, 10 AM $ 0.00397
+0.00%
$ -- $ 20,569
Nov 16, 9 AM $ 0.00397
+0.50%
$ -- $ 12,244
Nov 16, 8 AM $ 0.00396
+0.76%
$ -- $ 11,215
Nov 16, 7 AM $ 0.00394
-0.26%
$ -- $ 10,902
Nov 16, 6 AM $ 0.00397
-0.21%
$ -- $ 11,140
Nov 16, 5 AM $ 0.00397
-0.10%
$ -- $ 9,992
Nov 16, 4 AM $ 0.00402
+1.09%
$ -- $ 9,780
Nov 16, 3 AM $ 0.00401
+0.46%
$ -- $ 9,520
Nov 16, 2 AM $ 0.00395
+0.95%
$ -- $ 9,262
Nov 16, 1 AM $ 0.00392
-0.75%
$ -- $ 8,834
Nov 16, 12 AM $ 0.00393
-0.12%
$ -- $ 9,007
Nov 15, 11 PM $ 0.00393
-0.16%
$ -- $ 11,015
Nov 15, 10 PM $ 0.00397
-0.71%
$ -- $ 11,254
Nov 15, 9 PM $ 0.00401
+0.53%
$ -- $ 10,633
Nov 15, 8 PM $ 0.00402
-0.68%
$ -- $ 10,653
Nov 15, 7 PM $ 0.00409
-0.05%
$ -- $ 11,234
Nov 15, 6 PM $ 0.00409
+0.17%
$ -- $ 11,221
Nov 15, 5 PM $ 0.00408
+0.09%
$ -- $ 11,943
Nov 15, 4 PM $ 0.00411
+0.79%
$ -- $ 13,385
Nov 15, 3 PM $ 0.00407
+2.34%
$ -- $ 12,604
Nov 15, 2 PM $ 0.00401
-1.30%
$ -- $ 11,819
Nov 15, 1 PM $ 0.0041
+0.12%
$ -- $ 12,421
Nov 15, 12 PM $ 0.00408
-1.36%
$ -- $ 12,715
Nov 15, 11 AM $ 0.0041
+0.17%
$ -- $ 11,861
Nov 15, 10 AM $ 0.00409
-1.36%
$ -- $ 11,953
Nov 15, 9 AM $ 0.00413
+0.49%
$ -- $ 11,717
Nov 15, 8 AM $ 0.00415
-0.28%
$ -- $ 11,847
Nov 15, 7 AM $ 0.00415
-0.28%
$ -- $ 12,032
Nov 15, 6 AM $ 0.00416
+0.14%
$ -- $ 12,273