Flash.Trade Historical Data

FAF Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00415
-0.09%
$ -- $ 11,705
Nov 15, 4 AM $ 0.00416
+0.47%
$ -- $ 11,584
Nov 15, 3 AM $ 0.00413
+0.25%
$ -- $ 11,738
Nov 15, 2 AM $ 0.00412
+0.54%
$ -- $ 11,671
Nov 15, 1 AM $ 0.0041
+0.45%
$ -- $ 11,192
Nov 15, 12 AM $ 0.00401
+1.30%
$ -- $ 10,646
Nov 14, 11 PM $ 0.00397
-0.26%
$ -- $ 8,625
Nov 14, 10 PM $ 0.00398
+0.21%
$ -- $ 10,582
Nov 14, 9 PM $ 0.00395
-1.62%
$ -- $ 11,084
Nov 14, 8 PM $ 0.00405
+0.00%
$ -- $ 12,837
Nov 14, 7 PM $ 0.004
-0.29%
$ -- $ 18,917
Nov 14, 6 PM $ 0.00397
+0.00%
$ -- $ 19,814
Nov 14, 5 PM $ 0.00404
-0.01%
$ -- $ 25,107
Nov 14, 4 PM $ 0.00408
+0.61%
$ -- $ 23,854
Nov 14, 3 PM $ 0.00403
+1.59%
$ -- $ 23,060
Nov 14, 2 PM $ 0.004
-0.30%
$ -- $ 22,754
Nov 14, 1 PM $ 0.00405
-0.07%
$ -- $ 20,517
Nov 14, 12 PM $ 0.00411
+0.77%
$ -- $ 20,441
Nov 14, 11 AM $ 0.00411
+0.29%
$ -- $ 20,965
Nov 14, 10 AM $ 0.00408
-0.72%
$ -- $ 21,249
Nov 14, 9 AM $ 0.00412
+0.38%
$ -- $ 21,229
Nov 14, 8 AM $ 0.00417
-0.50%
$ -- $ 22,407
Nov 14, 7 AM $ 0.00418
+0.77%
$ -- $ 22,163
Nov 14, 6 AM $ 0.00419
+0.55%
$ -- $ 21,935
Nov 14, 5 AM $ 0.00415
-1.17%
$ -- $ 22,150
Nov 14, 4 AM $ 0.00418
-0.35%
$ -- $ 21,976
Nov 14, 3 AM $ 0.00421
-1.06%
$ -- $ 23,085
Nov 14, 2 AM $ 0.00417
+0.15%
$ -- $ 22,578
Nov 14, 1 AM $ 0.00415
-0.77%
$ -- $ 24,295
Nov 14, 12 AM $ 0.0042
-0.53%
$ -- $ 25,337
Nov 13, 11 PM $ 0.00419
+1.50%
$ -- $ 26,323
Nov 13, 10 PM $ 0.00408
+1.03%
$ -- $ 24,068
Nov 13, 9 PM $ 0.00404
+1.34%
$ -- $ 24,947
Nov 13, 8 PM $ 0.00401
-6.04%
$ -- $ 26,127
Nov 13, 7 PM $ 0.00428
-1.16%
$ -- $ 20,586
Nov 13, 6 PM $ 0.00446
-4.65%
$ -- $ 20,015
Nov 13, 5 PM $ 0.00475
-1.04%
$ -- $ 16,181
Nov 13, 4 PM $ 0.00477
-0.49%
$ -- $ 30,471
Nov 13, 3 PM $ 0.00489
+1.16%
$ -- $ 48,323
Nov 13, 2 PM $ 0.00484
-0.83%
$ -- $ 48,645
Nov 13, 1 PM $ 0.00492
+0.09%
$ -- $ 49,256
Nov 13, 12 PM $ 0.00492
+0.98%
$ -- $ 48,791
Nov 13, 11 AM $ 0.0049
-0.29%
$ -- $ 52,223
Nov 13, 10 AM $ 0.00489
-0.05%
$ -- $ 52,508
Nov 13, 9 AM $ 0.00492
+0.23%
$ -- $ 53,229
Nov 13, 8 AM $ 0.00489
-0.02%
$ -- $ 54,612
Nov 13, 7 AM $ 0.00493
+1.07%
$ -- $ 65,391
Nov 13, 6 AM $ 0.00486
+1.11%
$ -- $ 82,302
Nov 13, 5 AM $ 0.0048
-0.15%
$ -- $ 84,719
Nov 13, 4 AM $ 0.00481
+0.80%
$ -- $ 84,594