Flash.Trade Historical Data

FAF Page 43
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00475
+0.16%
$ -- $ 87,245
Nov 13, 2 AM $ 0.00475
-1.43%
$ -- $ 88,508
Nov 13, 1 AM $ 0.00477
-0.87%
$ -- $ 86,741
Nov 13, 12 AM $ 0.00478
-0.68%
$ -- $ 86,779
Nov 12, 11 PM $ 0.00482
-0.34%
$ -- $ 84,829
Nov 12, 10 PM $ 0.00486
+1.40%
$ -- $ 83,991
Nov 12, 3 PM $ 0.00658
-2.59%
$ -- $ 88,702
Nov 12, 2 PM $ 0.00675
+1.52%
$ -- $ 86,021
Nov 12, 7 AM $ 0.00571
+0.00%
$ -- $ 35,691
Nov 12, 6 AM $ 0.00569
-2.23%
$ -- $ 36,508
Nov 12, 5 AM $ 0.00579
-0.21%
$ -- $ 33,593
Nov 12, 4 AM $ 0.00574
-2.41%
$ -- $ 34,471
Nov 12, 3 AM $ 0.00576
-0.35%
$ -- $ 28,790
Nov 12, 2 AM $ 0.00581
-0.74%
$ -- $ 29,112
Nov 12, 1 AM $ 0.00576
-1.50%
$ -- $ 29,204
Nov 12, 12 AM $ 0.00584
-1.13%
$ -- $ 30,047
Nov 11, 11 PM $ 0.00593
+0.07%
$ -- $ 29,733
Nov 11, 10 PM $ 0.00592
-1.61%
$ -- $ 30,199
Nov 11, 9 PM $ 0.00599
-0.28%
$ -- $ 28,918
Nov 11, 8 PM $ 0.00596
-0.78%
$ -- $ 31,315
Nov 11, 7 PM $ 0.00636
+0.13%
$ -- $ 33,158
Nov 11, 6 PM $ 0.00639
+4.74%
$ -- $ 25,671
Nov 11, 5 PM $ 0.00607
-0.78%
$ -- $ 17,809
Nov 11, 4 PM $ 0.0061
-0.31%
$ -- $ 18,159
Nov 11, 3 PM $ 0.00619
-0.15%
$ -- $ 17,657
Nov 11, 2 PM $ 0.0062
+0.88%
$ -- $ 17,062
Nov 11, 1 PM $ 0.00618
-0.50%
$ -- $ 16,892
Nov 11, 12 PM $ 0.00628
+0.82%
$ -- $ 16,224
Nov 11, 11 AM $ 0.00625
+0.14%
$ -- $ 16,314
Nov 11, 10 AM $ 0.00626
+1.53%
$ -- $ 16,457
Nov 11, 9 AM $ 0.00616
-0.19%
$ -- $ 13,352
Nov 11, 8 AM $ 0.00616
-0.65%
$ -- $ 13,321
Nov 11, 7 AM $ 0.00619
+0.00%
$ -- $ 13,303
Nov 11, 6 AM $ 0.00621
-0.12%
$ -- $ 14,378
Nov 11, 5 AM $ 0.00621
-1.57%
$ -- $ 14,645
Nov 11, 4 AM $ 0.00635
-0.70%
$ -- $ 15,000
Nov 11, 3 AM $ 0.00635
+1.13%
$ -- $ 15,887
Nov 11, 2 AM $ 0.0063
-1.15%
$ -- $ 15,742
Nov 11, 1 AM $ 0.00625
+0.47%
$ -- $ 16,835
Nov 11, 12 AM $ 0.00633
+0.71%
$ -- $ 16,984
Nov 10, 11 PM $ 0.00627
+0.92%
$ -- $ 19,133
Nov 10, 10 PM $ 0.00621
-1.34%
$ -- $ 19,348
Nov 10, 9 PM $ 0.00629
+1.99%
$ -- $ 21,942
Nov 10, 8 PM $ 0.00617
+0.34%
$ -- $ 18,786
Nov 10, 7 PM $ 0.00606
-1.01%
$ -- $ 18,747
Nov 10, 6 PM $ 0.00603
+0.29%
$ -- $ 17,735
Nov 10, 5 PM $ 0.00598
-1.25%
$ -- $ 13,575
Nov 10, 4 PM $ 0.00605
+0.04%
$ -- $ 13,406
Nov 10, 3 PM $ 0.00606
-0.06%
$ -- $ 14,734
Nov 10, 2 PM $ 0.00612
+0.41%
$ -- $ 14,795