Flash.Trade Historical Data

FAF Page 44
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00606
+0.28%
$ -- $ 14,799
Nov 10, 12 PM $ 0.00612
+0.40%
$ -- $ 15,098
Nov 10, 11 AM $ 0.00609
+0.16%
$ -- $ 14,725
Nov 10, 10 AM $ 0.00609
+1.83%
$ -- $ 14,481
Nov 10, 9 AM $ 0.00596
-0.27%
$ -- $ 13,801
Nov 10, 8 AM $ 0.00599
-0.08%
$ -- $ 13,841
Nov 10, 7 AM $ 0.00603
+0.05%
$ -- $ 14,928
Nov 10, 6 AM $ 0.00604
+0.43%
$ -- $ 15,044
Nov 10, 5 AM $ 0.00605
+0.46%
$ -- $ 13,902
Nov 10, 4 AM $ 0.00606
-0.15%
$ -- $ 13,843
Nov 10, 3 AM $ 0.00605
-0.21%
$ -- $ 13,741
Nov 10, 2 AM $ 0.00602
+0.57%
$ -- $ 12,600
Nov 10, 1 AM $ 0.00598
+1.21%
$ -- $ 12,229
Nov 10, 12 AM $ 0.00586
-2.67%
$ -- $ 11,059
Nov 9, 11 PM $ 0.00603
+0.26%
$ -- $ 8,219
Nov 9, 10 PM $ 0.00604
+0.03%
$ -- $ 8,621
Nov 9, 9 PM $ 0.00598
-0.22%
$ -- $ 5,910
Nov 9, 8 PM $ 0.006
+0.74%
$ -- $ 5,763
Nov 9, 7 PM $ 0.00599
+1.39%
$ -- $ 7,461
Nov 9, 6 PM $ 0.00591
+1.03%
$ -- $ 7,767
Nov 9, 5 PM $ 0.00591
+0.39%
$ -- $ 8,449
Nov 9, 4 PM $ 0.0059
+0.17%
$ -- $ 8,471
Nov 9, 3 PM $ 0.0058
-0.92%
$ -- $ 12,696
Nov 9, 2 PM $ 0.00581
+0.17%
$ -- $ 24,142
Nov 9, 1 PM $ 0.00577
+0.08%
$ -- $ 28,256
Nov 9, 12 PM $ 0.0058
-0.08%
$ -- $ 28,290
Nov 9, 11 AM $ 0.00577
+0.23%
$ -- $ 28,044
Nov 9, 10 AM $ 0.0057
-0.48%
$ -- $ 27,919
Nov 9, 9 AM $ 0.00573
+0.04%
$ -- $ 27,203
Nov 9, 8 AM $ 0.00574
+0.38%
$ -- $ 27,129
Nov 9, 7 AM $ 0.00576
-0.01%
$ -- $ 27,375
Nov 9, 6 AM $ 0.00575
+0.40%
$ -- $ 26,202
Nov 9, 5 AM $ 0.00572
-0.35%
$ -- $ 26,258
Nov 9, 4 AM $ 0.00563
-0.85%
$ -- $ 25,267
Nov 9, 3 AM $ 0.00564
-1.84%
$ -- $ 25,633
Nov 9, 2 AM $ 0.00577
+1.58%
$ -- $ 25,411
Nov 9, 1 AM $ 0.00567
-0.13%
$ -- $ 25,554
Nov 9, 12 AM $ 0.00576
+0.88%
$ -- $ 25,962
Nov 8, 11 PM $ 0.00571
-0.03%
$ -- $ 26,581
Nov 8, 10 PM $ 0.00573
+0.44%
$ -- $ 26,617
Nov 8, 9 PM $ 0.00569
+0.00%
$ -- $ 23,922
Nov 8, 2 PM $ 0.00485
-0.51%
$ -- $ 29,107
Nov 8, 1 PM $ 0.00488
-0.15%
$ -- $ 19,392
Nov 8, 12 PM $ 0.00488
-0.94%
$ -- $ 19,574
Nov 8, 11 AM $ 0.00493
+0.02%
$ -- $ 19,751
Nov 8, 10 AM $ 0.00494
+0.54%
$ -- $ 19,699
Nov 8, 9 AM $ 0.00495
+0.21%
$ -- $ 19,804
Nov 8, 8 AM $ 0.00493
+0.59%
$ -- $ 19,641
Nov 8, 7 AM $ 0.00494
+0.13%
$ -- $ 21,731
Nov 8, 6 AM $ 0.00494
+0.52%
$ -- $ 22,562