Flash.Trade Historical Data

FAF Page 45
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00498
-0.02%
$ -- $ 26,585
Nov 8, 4 AM $ 0.00498
-0.70%
$ -- $ 27,780
Nov 8, 3 AM $ 0.005
+0.30%
$ -- $ 27,528
Nov 8, 2 AM $ 0.00495
+0.74%
$ -- $ 28,453
Nov 8, 1 AM $ 0.00492
+0.82%
$ -- $ 28,251
Nov 8, 12 AM $ 0.00494
+0.04%
$ -- $ 29,521
Nov 7, 11 PM $ 0.00492
+0.05%
$ -- $ 28,971
Nov 7, 10 PM $ 0.00492
-0.03%
$ -- $ 29,395
Nov 7, 9 PM $ 0.00496
+0.35%
$ -- $ 29,546
Nov 7, 8 PM $ 0.00493
+0.85%
$ -- $ 34,121
Nov 7, 7 PM $ 0.00473
-1.08%
$ -- $ 29,778
Nov 7, 6 PM $ 0.00461
+4.65%
$ -- $ 26,887
Nov 7, 5 PM $ 0.00432
-0.21%
$ -- $ 20,053
Nov 7, 4 PM $ 0.00429
-0.27%
$ -- $ 21,322
Nov 7, 3 PM $ 0.00429
+1.75%
$ -- $ 24,491
Nov 7, 2 PM $ 0.0044
+0.36%
$ -- $ 25,159
Nov 7, 1 PM $ 0.00438
-0.28%
$ -- $ 33,525
Nov 7, 12 PM $ 0.0044
+0.08%
$ -- $ 33,576
Nov 7, 11 AM $ 0.00441
-0.23%
$ -- $ 33,618
Nov 7, 10 AM $ 0.00442
-0.38%
$ -- $ 33,706
Nov 7, 9 AM $ 0.0045
-0.39%
$ -- $ 34,287
Nov 7, 8 AM $ 0.00451
+0.41%
$ -- $ 34,183
Nov 7, 7 AM $ 0.00446
-0.66%
$ -- $ 34,080
Nov 7, 6 AM $ 0.00449
+3.41%
$ -- $ 31,327
Nov 7, 5 AM $ 0.00431
-1.46%
$ -- $ 27,426
Nov 7, 4 AM $ 0.00439
-0.41%
$ -- $ 26,770
Nov 7, 3 AM $ 0.0044
-0.72%
$ -- $ 26,898
Nov 7, 2 AM $ 0.00444
-0.09%
$ -- $ 25,708
Nov 7, 1 AM $ 0.00444
+3.25%
$ -- $ 29,397
Nov 7, 12 AM $ 0.00431
+0.50%
$ -- $ 37,291
Nov 6, 11 PM $ 0.00432
+0.25%
$ -- $ 37,553
Nov 6, 10 PM $ 0.00435
+0.64%
$ -- $ 37,031
Nov 6, 9 PM $ 0.00432
+1.37%
$ -- $ 39,998
Nov 6, 8 PM $ 0.00426
+0.71%
$ -- $ 35,580
Nov 6, 7 PM $ 0.00424
-0.13%
$ -- $ 35,618
Nov 6, 6 PM $ 0.00422
+0.62%
$ -- $ 35,508
Nov 6, 5 PM $ 0.00418
+0.76%
$ -- $ 38,510
Nov 6, 4 PM $ 0.00403
-0.24%
$ -- $ 36,439
Nov 6, 3 PM $ 0.00404
-0.44%
$ -- $ 36,174
Nov 6, 2 PM $ 0.0039
-0.48%
$ -- $ 31,049
Nov 6, 1 PM $ 0.00404
+0.78%
$ -- $ 23,839
Nov 6, 12 PM $ 0.00403
-0.32%
$ -- $ 24,102
Nov 6, 11 AM $ 0.00404
+0.01%
$ -- $ 24,129
Nov 6, 10 AM $ 0.00404
-0.17%
$ -- $ 24,187
Nov 6, 9 AM $ 0.00404
-0.04%
$ -- $ 24,389
Nov 6, 8 AM $ 0.00408
-0.28%
$ -- $ 26,078
Nov 6, 7 AM $ 0.00408
+0.63%
$ -- $ 25,848
Nov 6, 6 AM $ 0.00404
-0.58%
$ -- $ 25,925
Nov 6, 5 AM $ 0.00411
+0.13%
$ -- $ 26,350
Nov 6, 4 AM $ 0.00413
+0.20%
$ -- $ 26,506