Flash.Trade Historical Data

FAF Page 46
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00411
-0.28%
$ -- $ 26,805
Nov 6, 2 AM $ 0.00408
+3.56%
$ -- $ 27,871
Nov 6, 1 AM $ 0.00397
-7.54%
$ -- $ 25,950
Nov 6, 12 AM $ 0.00427
-0.23%
$ -- $ 18,793
Nov 5, 11 PM $ 0.00428
+0.54%
$ -- $ 18,638
Nov 5, 10 PM $ 0.00426
+3.67%
$ -- $ 24,975
Nov 5, 9 PM $ 0.00413
-1.25%
$ -- $ 29,122
Nov 5, 8 PM $ 0.00418
-0.12%
$ -- $ 35,676
Nov 5, 7 PM $ 0.00415
+0.39%
$ -- $ 37,764
Nov 5, 6 PM $ 0.00411
+3.28%
$ -- $ 41,869
Nov 5, 5 PM $ 0.00395
+1.53%
$ -- $ 41,173
Nov 5, 4 PM $ 0.00392
+0.82%
$ -- $ 42,131
Nov 5, 3 PM $ 0.0038
+0.44%
$ -- $ 37,899
Nov 5, 2 PM $ 0.00382
+0.58%
$ -- $ 41,648
Nov 5, 1 PM $ 0.00379
+1.03%
$ -- $ 41,157
Nov 5, 12 PM $ 0.00373
-0.27%
$ -- $ 41,077
Nov 5, 11 AM $ 0.00371
-0.76%
$ -- $ 41,566
Nov 5, 10 AM $ 0.00375
+0.17%
$ -- $ 42,212
Nov 5, 9 AM $ 0.00371
-0.93%
$ -- $ 42,157
Nov 5, 8 AM $ 0.0038
+1.13%
$ -- $ 42,243
Nov 5, 7 AM $ 0.00383
+0.46%
$ -- $ 43,243
Nov 5, 6 AM $ 0.00381
+0.91%
$ -- $ 43,022
Nov 5, 5 AM $ 0.0038
+1.63%
$ -- $ 42,954
Nov 5, 4 AM $ 0.00376
+0.57%
$ -- $ 42,826
Nov 5, 3 AM $ 0.00372
+2.32%
$ -- $ 41,629
Nov 5, 2 AM $ 0.00355
+1.44%
$ -- $ 37,851
Nov 5, 1 AM $ 0.00352
-0.54%
$ -- $ 38,198
Nov 5, 12 AM $ 0.00356
+0.04%
$ -- $ 37,065
Nov 4, 11 PM $ 0.00356
+0.52%
$ -- $ 37,105
Nov 4, 10 PM $ 0.0033
-4.39%
$ -- $ 34,763
Nov 4, 9 PM $ 0.00349
+0.41%
$ -- $ 26,292
Nov 4, 8 PM $ 0.00373
-0.55%
$ -- $ 27,960
Nov 4, 7 PM $ 0.00373
+5.33%
$ -- $ 19,196
Nov 4, 6 PM $ 0.00356
-2.61%
$ -- $ 16,682
Nov 4, 5 PM $ 0.00371
-1.65%
$ -- $ 13,414
Nov 4, 4 PM $ 0.00379
-1.67%
$ -- $ 12,609
Nov 4, 3 PM $ 0.00383
+5.99%
$ -- $ 19,909
Nov 4, 2 PM $ 0.00364
+0.24%
$ -- $ 23,678
Nov 4, 1 PM $ 0.00365
+0.12%
$ -- $ 24,285
Nov 4, 12 PM $ 0.00366
+0.71%
$ -- $ 26,194
Nov 4, 11 AM $ 0.00361
+0.32%
$ -- $ 27,430
Nov 4, 10 AM $ 0.00359
+0.20%
$ -- $ 29,933
Nov 4, 9 AM $ 0.00361
+2.72%
$ -- $ 33,589
Nov 4, 8 AM $ 0.00352
-0.55%
$ -- $ 48,482
Nov 4, 7 AM $ 0.00356
-0.90%
$ -- $ 48,776
Nov 4, 6 AM $ 0.00354
-1.61%
$ -- $ 48,865
Nov 4, 5 AM $ 0.00365
-0.68%
$ -- $ 49,437
Nov 4, 4 AM $ 0.00375
+0.01%
$ -- $ 51,336
Nov 4, 3 AM $ 0.00369
-0.83%
$ -- $ 51,160
Nov 4, 2 AM $ 0.00371
+0.77%
$ -- $ 50,919