Flash.Trade Historical Data

FAF Page 47
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00368
+0.39%
$ -- $ 50,736
Nov 4, 12 AM $ 0.00369
+0.32%
$ -- $ 53,532
Nov 3, 11 PM $ 0.00368
+0.13%
$ -- $ 57,431
Nov 3, 10 PM $ 0.00359
+0.75%
$ -- $ 55,588
Nov 3, 9 PM $ 0.00358
-1.68%
$ -- $ 58,546
Nov 3, 8 PM $ 0.00365
-0.20%
$ -- $ 58,398
Nov 3, 7 PM $ 0.00368
-0.58%
$ -- $ 58,997
Nov 3, 6 PM $ 0.00375
+0.06%
$ -- $ 57,965
Nov 3, 5 PM $ 0.00375
+1.23%
$ -- $ 63,128
Nov 3, 4 PM $ 0.00369
+3.58%
$ -- $ 60,668
Nov 3, 3 PM $ 0.00388
+0.00%
$ -- $ 62,991
Nov 3, 8 AM $ 0.0045
-0.02%
$ -- $ 30,505
Nov 3, 7 AM $ 0.00454
+0.01%
$ -- $ 30,773
Nov 3, 6 AM $ 0.00451
-0.80%
$ -- $ 30,845
Nov 3, 5 AM $ 0.00454
-0.23%
$ -- $ 30,856
Nov 3, 4 AM $ 0.00454
-1.53%
$ -- $ 30,124
Nov 3, 3 AM $ 0.00467
-0.29%
$ -- $ 30,652
Nov 3, 2 AM $ 0.00472
-0.33%
$ -- $ 30,789
Nov 3, 1 AM $ 0.00474
-1.82%
$ -- $ 31,446
Nov 3, 12 AM $ 0.00466
+0.94%
$ -- $ 26,792
Nov 2, 11 PM $ 0.00458
-0.33%
$ -- $ 22,365
Nov 2, 10 PM $ 0.00459
+3.26%
$ -- $ 21,688
Nov 2, 9 PM $ 0.00442
+0.36%
$ -- $ 17,800
Nov 2, 8 PM $ 0.00445
+1.38%
$ -- $ 18,029
Nov 2, 7 PM $ 0.00446
-0.09%
$ -- $ 23,026
Nov 2, 6 PM $ 0.00447
-0.97%
$ -- $ 23,481
Nov 2, 5 PM $ 0.00434
+0.22%
$ -- $ 20,464
Nov 2, 4 PM $ 0.0045
-0.54%
$ -- $ 16,486
Nov 2, 3 PM $ 0.00451
+0.04%
$ -- $ 12,716
Nov 2, 2 PM $ 0.00455
+2.71%
$ -- $ 12,171
Nov 2, 1 PM $ 0.00445
+0.77%
$ -- $ 8,146
Nov 2, 12 PM $ 0.00441
+0.21%
$ -- $ 8,233
Nov 2, 11 AM $ 0.00439
-1.34%
$ -- $ 8,445
Nov 2, 10 AM $ 0.00446
-0.90%
$ -- $ 8,355
Nov 2, 9 AM $ 0.00444
-1.17%
$ -- $ 8,309
Nov 2, 8 AM $ 0.00445
+0.32%
$ -- $ 8,463
Nov 2, 7 AM $ 0.00445
+0.35%
$ -- $ 21,061
Nov 2, 6 AM $ 0.00444
-0.81%
$ -- $ 23,864
Nov 2, 5 AM $ 0.0045
+1.84%
$ -- $ 23,558
Nov 2, 4 AM $ 0.00443
+0.20%
$ -- $ 23,412
Nov 2, 3 AM $ 0.00443
+0.24%
$ -- $ 23,211
Nov 2, 2 AM $ 0.00441
-0.18%
$ -- $ 23,029
Nov 2, 1 AM $ 0.00436
-0.99%
$ -- $ 22,982
Nov 2, 12 AM $ 0.00443
+0.74%
$ -- $ 22,689
Nov 1, 11 PM $ 0.00439
-0.62%
$ -- $ 22,409
Nov 1, 10 PM $ 0.00441
-0.28%
$ -- $ 22,468
Nov 1, 9 PM $ 0.00438
+0.14%
$ -- $ 35,964
Nov 1, 8 PM $ 0.00436
+3.42%
$ -- $ 34,559
Nov 1, 7 PM $ 0.00417
+0.22%
$ -- $ 29,655
Nov 1, 6 PM $ 0.00417
-0.43%
$ -- $ 29,805