Flash.Trade Historical Data

FAF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00325
+0.73%
$ 3.25 million $ 15,006
Feb 7, 3 AM $ 0.00322
-0.05%
$ 3.22 million $ 15,038
Feb 7, 2 AM $ 0.00322
+0.89%
$ 3.22 million $ 16,713
Feb 7, 1 AM $ 0.0032
+0.19%
$ 3.2 million $ 17,214
Feb 7, 12 AM $ 0.00323
-0.22%
$ 3.23 million $ 18,935
Feb 6, 11 PM $ 0.00327
-0.43%
$ 3.27 million $ 27,055
Feb 6, 10 PM $ 0.00327
+0.15%
$ 3.27 million $ 27,633
Feb 6, 9 PM $ 0.00327
+0.17%
$ 3.27 million $ 28,137
Feb 6, 8 PM $ 0.00325
+0.86%
$ 3.25 million $ 33,001
Feb 6, 7 PM $ 0.00322
+0.70%
$ 3.22 million $ 32,301
Feb 6, 6 PM $ 0.00325
-0.89%
$ 3.25 million $ 33,772
Feb 6, 5 PM $ 0.00309
+2.03%
$ 3.09 million $ 30,114
Feb 6, 4 PM $ 0.00298
+0.55%
$ 2.98 million $ 29,233
Feb 6, 3 PM $ 0.00301
+2.87%
$ 3.01 million $ 31,846
Feb 6, 2 PM $ 0.00295
+0.72%
$ 2.95 million $ 36,616
Feb 6, 1 PM $ 0.00291
+0.11%
$ 2.91 million $ 36,273
Feb 6, 12 PM $ 0.00292
+1.26%
$ 2.92 million $ 35,985
Feb 6, 11 AM $ 0.00291
+3.95%
$ 2.91 million $ 36,222
Feb 6, 10 AM $ 0.00279
+1.51%
$ 2.79 million $ 35,783
Feb 6, 9 AM $ 0.00276
+1.09%
$ 2.76 million $ 35,483
Feb 6, 8 AM $ 0.00264
+0.59%
$ 2.64 million $ 34,734
Feb 6, 7 AM $ 0.00264
+0.21%
$ 2.64 million $ 32,877
Feb 6, 6 AM $ 0.00262
+2.71%
$ 2.62 million $ 30,520
Feb 6, 3 AM $ 0.0025
-1.03%
$ 2.5 million $ 31,015
Feb 6, 2 AM $ 0.00252
+2.66%
$ 2.52 million $ 30,645
Feb 6, 1 AM $ 0.00242
+6.38%
$ 2.42 million $ 26,846
Feb 6, 12 AM $ 0.00263
-1.70%
$ 2.63 million $ 30,427
Feb 5, 11 PM $ 0.00266
+1.61%
$ 2.66 million $ 23,427
Feb 5, 10 PM $ 0.00262
+1.67%
$ 2.62 million $ 22,483
Feb 5, 9 PM $ 0.00249
-0.99%
$ 2.49 million $ 21,091
Feb 5, 8 PM $ 0.00261
-0.77%
$ 2.61 million $ 19,352
Feb 5, 7 PM $ 0.00267
+0.51%
$ 2.67 million $ 19,028
Feb 5, 6 PM $ 0.00269
-1.18%
$ 2.69 million $ 20,766
Feb 5, 5 PM $ 0.00276
+0.01%
$ 2.76 million $ 21,999
Feb 5, 4 PM $ 0.00284
+1.84%
$ 2.84 million $ 22,710
Feb 5, 3 PM $ 0.00304
-1.69%
$ 3.04 million $ 20,370
Feb 5, 2 PM $ 0.00311
+0.87%
$ 3.11 million $ 16,362
Feb 5, 1 PM $ 0.00311
+0.24%
$ 3.11 million $ 17,036
Feb 5, 12 PM $ 0.00313
+2.31%
$ 3.13 million $ 16,752
Feb 5, 11 AM $ 0.00309
-1.04%
$ 3.09 million $ 15,765
Feb 5, 10 AM $ 0.00313
-0.43%
$ 3.13 million $ 16,465
Feb 5, 9 AM $ 0.00312
+1.34%
$ 3.12 million $ 16,223
Feb 5, 8 AM $ 0.00307
-0.79%
$ 3.07 million $ 15,321
Feb 5, 7 AM $ 0.00302
+0.26%
$ 3.02 million $ 15,280
Feb 5, 6 AM $ 0.00302
-0.20%
$ 3.02 million $ 15,314
Feb 5, 5 AM $ 0.00307
+1.35%
$ 3.07 million $ 14,645
Feb 5, 4 AM $ 0.00307
+1.14%
$ 3.07 million $ 14,074
Feb 5, 3 AM $ 0.00303
-0.07%
$ 3.03 million $ 14,125
Feb 5, 2 AM $ 0.00304
-0.74%
$ 3.04 million $ 13,661
Feb 5, 1 AM $ 0.00304
-0.59%
$ 3.04 million $ 13,383