Flash.Trade Historical Data

FAF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.0027
-0.03%
$2.7 million $22,190
Feb 12, 7 PM $0.00272
+0.61%
$2.71 million $23,204
Feb 12, 6 PM $0.00271
-0.30%
$2.71 million $24,185
Feb 12, 5 PM $0.00273
+0.00%
$2.73 million $30,588
Feb 12, 4 PM $0.00274
-2.84%
$2.79 million $31,141
Feb 12, 3 PM $0.00281
-0.02%
$2.81 million $32,325
Feb 12, 2 PM $0.00283
+1.00%
$2.83 million $32,380
Feb 12, 1 PM $0.0028
+0.51%
$2.8 million $32,927
Feb 12, 12 PM $0.00281
+0.12%
$2.81 million $33,234
Feb 12, 11 AM $0.00281
-0.37%
$2.81 million $33,563
Feb 12, 10 AM $0.00283
+2.21%
$2.83 million $33,420
Feb 12, 9 AM $0.0028
-1.87%
$2.8 million $31,813
Feb 12, 8 AM $0.00286
-3.33%
$2.86 million $35,006
Feb 12, 7 AM $0.00295
-0.21%
$2.95 million $43,245
Feb 12, 6 AM $0.00292
+0.22%
$2.92 million $42,596
Feb 12, 5 AM $0.00293
-0.15%
$-- $42,251
Feb 12, 4 AM $0.00293
+0.66%
$2.93 million $42,701
Feb 12, 3 AM $0.00291
+1.52%
$2.91 million $41,351
Feb 12, 2 AM $0.00287
-0.94%
$2.87 million $41,447
Feb 12, 1 AM $0.00289
+0.58%
$2.89 million $41,030
Feb 12, 12 AM $0.00278
+0.97%
$2.78 million $37,987
Feb 11, 11 PM $0.0027
-1.54%
$2.7 million $30,901
Feb 11, 10 PM $0.00282
-0.30%
$2.82 million $29,764
Feb 11, 9 PM $0.00273
+0.79%
$2.73 million $28,588
Feb 11, 8 PM $0.00277
+0.08%
$2.77 million $25,332
Feb 11, 7 PM $0.00282
+0.26%
$2.82 million $24,616
Feb 11, 6 PM $0.00283
+0.97%
$2.83 million $24,299
Feb 11, 5 PM $0.00296
-1.48%
$2.96 million $23,318
Feb 11, 4 PM $0.00303
+0.50%
$3.03 million $20,531
Feb 11, 3 PM $0.00301
-2.65%
$3.01 million $20,064
Feb 11, 2 PM $0.00308
+0.44%
$3.08 million $19,747
Feb 11, 1 PM $0.00304
-1.97%
$3.04 million $19,745
Feb 11, 12 PM $0.00309
+0.26%
$3.09 million $19,238
Feb 11, 11 AM $0.00302
-1.35%
$3.02 million $18,981
Feb 11, 10 AM $0.00306
-0.37%
$3.06 million $18,479
Feb 11, 9 AM $0.00307
+0.00%
$3.07 million $19,491
Feb 11, 8 AM $0.00324
+0.00%
$3.24 million $16,344
Feb 11, 7 AM $0.00324
+0.35%
$3.24 million $5,898
Feb 11, 6 AM $0.00325
+0.74%
$3.25 million $7,532
Feb 11, 5 AM $0.00322
-0.90%
$3.22 million $7,587
Feb 11, 4 AM $0.00327
+0.38%
$3.27 million $6,773
Feb 11, 3 AM $0.00329
-1.10%
$3.29 million $7,554
Feb 11, 2 AM $0.00327
-0.61%
$3.27 million $7,840
Feb 11, 1 AM $0.00327
+0.03%
$3.27 million $7,687
Feb 11, 12 AM $0.00325
+0.37%
$3.25 million $7,948
Feb 10, 11 PM $0.00324
-1.14%
$3.24 million $8,702
Feb 10, 10 PM $0.00327
+0.34%
$3.27 million $8,523
Feb 10, 9 PM $0.00324
+0.01%
$3.24 million $7,087
Feb 10, 8 PM $0.00325
+1.26%
$3.25 million $6,929
Feb 10, 7 PM $0.00322
-0.14%
$3.22 million $7,045