Flash.Trade Historical Data

FAF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.00327
+0.28%
$3.27 million $9,383
Feb 10, 5 PM $0.00324
-0.15%
$3.24 million $9,766
Feb 10, 4 PM $0.00324
+0.09%
$3.24 million $9,325
Feb 10, 3 PM $0.00322
-0.68%
$3.22 million $9,358
Feb 10, 2 PM $0.00328
+1.50%
$3.28 million $10,074
Feb 10, 1 PM $0.00325
-0.07%
$3.25 million $9,984
Feb 10, 12 PM $0.00324
-0.34%
$3.24 million $12,160
Feb 10, 11 AM $0.00325
-0.42%
$3.25 million $12,252
Feb 10, 10 AM $0.00327
-0.20%
$3.27 million $12,375
Feb 10, 9 AM $0.00327
+0.39%
$3.27 million $12,307
Feb 10, 8 AM $0.00324
-0.20%
$3.24 million $12,354
Feb 10, 7 AM $0.00323
+0.13%
$3.23 million $11,929
Feb 10, 6 AM $0.00324
-0.24%
$3.24 million $10,339
Feb 10, 5 AM $0.00327
+0.31%
$3.27 million $10,397
Feb 10, 4 AM $0.00321
-1.18%
$3.21 million $10,438
Feb 10, 3 AM $0.00325
+0.67%
$3.25 million $10,214
Feb 10, 2 AM $0.00324
+0.67%
$3.24 million $9,078
Feb 10, 1 AM $0.00319
-0.14%
$3.19 million $8,926
Feb 10, 12 AM $0.00319
-1.06%
$3.19 million $8,683
Feb 9, 11 PM $0.00324
+0.05%
$3.24 million $8,054
Feb 9, 10 PM $0.00324
+0.13%
$3.24 million $7,951
Feb 9, 9 PM $0.00325
+0.49%
$3.25 million $7,992
Feb 9, 8 PM $0.00326
+0.42%
$3.26 million $8,036
Feb 9, 7 PM $0.00323
-4.79%
$3.23 million $8,208
Feb 9, 6 PM $0.00339
+2.49%
$3.39 million $4,740
Feb 9, 5 PM $0.00329
+0.97%
$3.29 million $4,309
Feb 9, 4 PM $0.00326
+0.78%
$3.26 million $4,280
Feb 9, 5 AM $0.00341
+0.00%
$3.41 million $1,271
Feb 9, 2 AM $0.00336
-2.31%
$3.36 million $1,495
Feb 9, 1 AM $0.00339
+0.29%
$3.39 million $2,048
Feb 9, 12 AM $0.00339
+0.51%
$3.39 million $2,032
Feb 8, 11 PM $0.00339
+0.26%
$3.39 million $2,041
Feb 8, 10 PM $0.00337
-1.64%
$3.37 million $2,064
Feb 8, 9 PM $0.00341
-0.56%
$3.41 million $2,043
Feb 8, 8 PM $0.00348
+0.60%
$3.48 million $2,035
Feb 8, 7 PM $0.00342
-0.29%
$3.42 million $2,189
Feb 8, 6 PM $0.00337
-0.24%
$3.37 million $2,214
Feb 8, 5 PM $0.00336
-1.52%
$3.36 million $2,430
Feb 8, 4 PM $0.00341
-0.25%
$3.41 million $2,257
Feb 8, 3 PM $0.00347
-0.03%
$3.47 million $2,293
Feb 8, 2 PM $0.00347
+0.70%
$3.47 million $2,441
Feb 8, 1 PM $0.00344
+1.18%
$3.44 million $1,920
Feb 8, 12 PM $0.00341
-0.29%
$3.41 million $2,214
Feb 8, 11 AM $0.00336
-0.04%
$3.36 million $2,157
Feb 8, 10 AM $0.0034
-0.88%
$3.4 million $2,206
Feb 8, 9 AM $0.00343
+1.01%
$3.43 million $2,132
Feb 8, 8 AM $0.00342
+1.33%
$3.42 million $2,639
Feb 8, 7 AM $0.00341
-0.16%
$3.41 million $7,119
Feb 8, 6 AM $0.00341
+0.88%
$3.41 million $7,071
Feb 8, 5 AM $0.00341
+0.93%
$3.41 million $7,622