Flash.Trade Historical Data

FAF Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00305
+0.20%
$ 3.05 million $ 13,501
Feb 4, 11 PM $ 0.00301
-1.42%
$ 3.01 million $ 13,539
Feb 4, 10 PM $ 0.00304
-1.64%
$ 3.04 million $ 13,785
Feb 4, 9 PM $ 0.00311
-0.13%
$ 3.11 million $ 13,526
Feb 4, 8 PM $ 0.00314
+1.84%
$ 3.14 million $ 13,314
Feb 4, 7 PM $ 0.00304
+0.04%
$ 3.04 million $ 13,251
Feb 4, 6 PM $ 0.0031
-0.32%
$ 3.1 million $ 13,353
Feb 4, 5 PM $ 0.00315
-0.15%
$ 3.15 million $ 10,926
Feb 4, 4 PM $ 0.00317
-2.33%
$ 3.17 million $ 10,639
Feb 4, 3 PM $ 0.00323
-2.17%
$ 3.23 million $ 6,698
Feb 4, 1 PM $ 0.0034
+0.12%
$ 3.4 million $ 5,660
Feb 4, 12 PM $ 0.00339
+1.27%
$ 3.39 million $ 5,653
Feb 4, 11 AM $ 0.00339
-1.67%
$ 3.39 million $ 5,555
Feb 4, 10 AM $ 0.00345
+0.11%
$ 3.45 million $ 5,023
Feb 4, 9 AM $ 0.00343
+0.10%
$ 3.43 million $ 5,361
Feb 4, 8 AM $ 0.00343
-0.31%
$ 3.43 million $ 5,212
Feb 4, 7 AM $ 0.00344
-0.55%
$ 3.44 million $ 4,423
Feb 4, 6 AM $ 0.00345
-0.98%
$ 3.45 million $ 5,348
Feb 4, 5 AM $ 0.00348
+0.18%
$ 3.48 million $ 6,223
Feb 4, 4 AM $ 0.00348
-0.75%
$ 3.48 million $ 6,218
Feb 4, 3 AM $ 0.00348
+0.75%
$ 3.48 million $ 6,475
Feb 4, 2 AM $ 0.00352
+0.48%
$ 3.52 million $ 6,600
Feb 4, 1 AM $ 0.00348
-0.57%
$ 3.48 million $ 6,554
Feb 4, 12 AM $ 0.00344
-1.49%
$ 3.44 million $ 6,365
Feb 3, 11 PM $ 0.00349
-1.51%
$ 3.49 million $ 6,377
Feb 3, 10 PM $ 0.00352
-1.01%
$ 3.52 million $ 6,319
Feb 3, 9 PM $ 0.00355
+0.69%
$ 3.55 million $ 6,633
Feb 3, 8 PM $ 0.00352
-0.41%
$ 3.52 million $ 6,243
Feb 3, 7 PM $ 0.00348
-0.76%
$ 3.48 million $ 9,666
Feb 3, 6 PM $ 0.00351
-2.52%
$ 3.51 million $ 9,818
Feb 3, 5 PM $ 0.00362
+0.03%
$ 3.62 million $ 9,541
Feb 3, 4 PM $ 0.00363
+0.18%
$ 3.63 million $ 12,909
Feb 3, 3 PM $ 0.00364
-1.41%
$ 3.64 million $ 13,726
Feb 3, 2 PM $ 0.00362
+0.33%
$ 3.62 million $ 13,913
Feb 3, 1 PM $ 0.00361
+0.04%
$ 3.61 million $ 16,446
Feb 3, 12 PM $ 0.00369
-0.29%
$ 3.69 million $ 16,995
Feb 3, 11 AM $ 0.00369
-0.08%
$ 3.69 million $ 16,879
Feb 3, 10 AM $ 0.00367
-0.93%
$ 3.67 million $ 16,942
Feb 3, 9 AM $ 0.00371
-0.64%
$ 3.71 million $ 16,609
Feb 3, 8 AM $ 0.00373
+0.38%
$ 3.73 million $ 16,517
Feb 3, 7 AM $ 0.00371
+0.19%
$ 3.71 million $ 19,900
Feb 3, 6 AM $ 0.00364
+0.38%
$ 3.64 million $ 20,252
Feb 3, 5 AM $ 0.00365
+0.44%
$ 3.65 million $ 18,882
Feb 3, 4 AM $ 0.00363
-0.74%
$ 3.63 million $ 19,491
Feb 3, 3 AM $ 0.00363
-0.72%
$ 3.63 million $ 19,877
Feb 3, 2 AM $ 0.00368
+0.49%
$ 3.68 million $ 21,288
Feb 3, 1 AM $ 0.00367
+0.09%
$ 3.67 million $ 22,100
Feb 3, 12 AM $ 0.00368
-0.32%
$ 3.68 million $ 22,661
Feb 2, 11 PM $ 0.0037
-0.09%
$ 3.7 million $ 22,905
Feb 2, 10 PM $ 0.00367
-0.98%
$ 3.67 million $ 23,576