Flash.Trade Historical Data

FAF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00369
+0.35%
$ 3.69 million $ 25,268
Feb 2, 8 PM $ 0.00377
+1.87%
$ 3.77 million $ 25,374
Feb 2, 7 PM $ 0.00372
+0.11%
$ 3.72 million $ 20,771
Feb 2, 6 PM $ 0.00372
-0.49%
$ 3.72 million $ 20,946
Feb 2, 5 PM $ 0.00364
-0.29%
$ 3.64 million $ 20,443
Feb 2, 4 PM $ 0.00359
-0.25%
$ 3.59 million $ 16,858
Feb 2, 3 PM $ 0.00357
+0.00%
$ 3.57 million $ 16,052
Feb 2, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 13,119
Feb 2, 1 PM $ 0.00345
-0.10%
$ 3.45 million $ 13,113
Feb 2, 12 PM $ 0.00345
-0.36%
$ 3.45 million $ 15,669
Feb 2, 11 AM $ 0.00345
-0.22%
$ 3.45 million $ 17,867
Feb 2, 10 AM $ 0.00343
+0.38%
$ 3.43 million $ 17,652
Feb 2, 9 AM $ 0.00339
-0.26%
$ 3.39 million $ 17,800
Feb 2, 8 AM $ 0.00339
+3.53%
$ 3.39 million $ 19,235
Feb 2, 7 AM $ 0.00326
+0.84%
$ 3.26 million $ 15,923
Feb 2, 6 AM $ 0.00319
-0.83%
$ 3.19 million $ 15,611
Feb 2, 5 AM $ 0.00322
-0.91%
$ 3.22 million $ 15,338
Feb 2, 4 AM $ 0.00322
+1.56%
$ 3.22 million $ 14,593
Feb 2, 3 AM $ 0.00323
-1.66%
$ 3.23 million $ 14,418
Feb 2, 2 AM $ 0.00328
-0.13%
$ 3.28 million $ 14,127
Feb 2, 1 AM $ 0.00329
+0.64%
$ 3.29 million $ 13,437
Feb 2, 12 AM $ 0.00319
-0.60%
$ 3.19 million $ 12,759
Feb 1, 11 PM $ 0.00327
-0.79%
$ 3.27 million $ 13,523
Feb 1, 10 PM $ 0.00332
+0.01%
$ 3.32 million $ 13,827
Feb 1, 9 PM $ 0.00337
+0.82%
$ 3.37 million $ 15,374
Feb 1, 8 PM $ 0.00338
-0.99%
$ 3.38 million $ 15,001
Feb 1, 7 PM $ 0.00339
-0.47%
$ 3.39 million $ 15,531
Feb 1, 6 PM $ 0.00339
+1.62%
$ 3.39 million $ 17,104
Feb 1, 5 PM $ 0.00334
-0.68%
$ 3.34 million $ 18,812
Feb 1, 4 PM $ 0.00339
+0.71%
$ 3.39 million $ 19,327
Feb 1, 3 PM $ 0.00343
-0.30%
$ 3.43 million $ 20,429
Feb 1, 2 PM $ 0.00347
-0.78%
$ 3.47 million $ 31,724
Feb 1, 1 PM $ 0.00349
+0.63%
$ 3.49 million $ 32,308
Feb 1, 12 PM $ 0.00348
+0.77%
$ 3.48 million $ 34,990
Feb 1, 11 AM $ 0.00342
-1.74%
$ 3.42 million $ 32,094
Feb 1, 10 AM $ 0.00349
+0.71%
$ 3.49 million $ 32,719
Feb 1, 9 AM $ 0.00348
+1.90%
$ 3.48 million $ 36,250
Feb 1, 8 AM $ 0.00342
+0.97%
$ 3.42 million $ 35,232
Feb 1, 7 AM $ 0.0034
-0.06%
$ 3.4 million $ 36,316
Feb 1, 6 AM $ 0.00334
-0.79%
$ 3.34 million $ 41,000
Feb 1, 5 AM $ 0.0034
+0.40%
$ 3.4 million $ 42,996
Feb 1, 4 AM $ 0.00338
-0.05%
$ 3.38 million $ 62,098
Feb 1, 3 AM $ 0.00336
-0.69%
$ 3.36 million $ 65,762
Feb 1, 2 AM $ 0.00338
+0.21%
$ 3.38 million $ 65,902
Feb 1, 1 AM $ 0.0034
+0.59%
$ 3.4 million $ 65,987
Feb 1, 12 AM $ 0.00339
+0.02%
$ 3.39 million $ 66,291
Jan 31, 11 PM $ 0.00333
+1.25%
$ 3.33 million $ 64,167
Jan 31, 10 PM $ 0.00328
+0.82%
$ 3.28 million $ 62,463
Jan 31, 9 PM $ 0.00314
+0.41%
$ 3.14 million $ 60,061
Jan 31, 8 PM $ 0.00313
-1.06%
$ 3.13 million $ 58,732