Flash.Trade Historical Data

FAF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00315
-2.87%
$ 3.15 million $ 61,973
Jan 31, 6 PM $ 0.00324
-0.56%
$ 3.24 million $ 61,699
Jan 31, 5 PM $ 0.00338
-1.29%
$ 3.38 million $ 64,799
Jan 31, 4 PM $ 0.00349
+0.41%
$ 3.49 million $ 64,873
Jan 31, 3 PM $ 0.00323
+1.77%
$ 3.23 million $ 59,021
Jan 31, 2 PM $ 0.00326
-0.10%
$ 3.26 million $ 54,113
Jan 31, 1 PM $ 0.00332
-1.09%
$ 3.32 million $ 56,454
Jan 31, 12 PM $ 0.00337
-0.52%
$ 3.37 million $ 51,627
Jan 31, 11 AM $ 0.00339
+0.41%
$ 3.39 million $ 51,595
Jan 31, 10 AM $ 0.00335
+1.60%
$ 3.35 million $ 49,859
Jan 31, 9 AM $ 0.00338
-0.13%
$ 3.38 million $ 49,415
Jan 31, 4 AM $ 0.00407
-1.84%
$ 4.07 million $ 24,721
Jan 31, 3 AM $ 0.00418
-0.12%
$ 4.18 million $ 20,007
Jan 31, 2 AM $ 0.00418
-0.08%
$ 4.18 million $ 20,080
Jan 31, 1 AM $ 0.00412
-0.04%
$ 4.12 million $ 19,581
Jan 31, 12 AM $ 0.00412
-0.73%
$ 4.12 million $ 19,684
Jan 30, 11 PM $ 0.00415
+0.39%
$ 4.15 million $ 19,644
Jan 30, 10 PM $ 0.00416
-0.03%
$ 4.16 million $ 19,775
Jan 30, 9 PM $ 0.0041
-1.26%
$ 4.1 million $ 19,582
Jan 30, 8 PM $ 0.00413
-0.94%
$ 4.13 million $ 19,212
Jan 30, 7 PM $ 0.00402
+1.29%
$ 4.02 million $ 17,480
Jan 30, 6 PM $ 0.00403
-0.53%
$ 4.03 million $ 14,488
Jan 30, 5 PM $ 0.00404
-1.23%
$ 4.04 million $ 14,789
Jan 30, 4 PM $ 0.00413
+0.45%
$ 4.13 million $ 15,134
Jan 30, 3 PM $ 0.00394
-0.91%
$ 3.94 million $ 13,226
Jan 30, 2 PM $ 0.00396
+0.76%
$ 3.96 million $ 8,928
Jan 30, 1 PM $ 0.00387
-0.19%
$ 3.87 million $ 8,705
Jan 30, 12 PM $ 0.00389
-0.38%
$ 3.89 million $ 7,585
Jan 30, 11 AM $ 0.0039
+0.41%
$ 3.9 million $ 9,462
Jan 30, 10 AM $ 0.00389
+0.42%
$ 3.89 million $ 9,210
Jan 30, 9 AM $ 0.00386
-1.24%
$ 3.86 million $ 9,285
Jan 30, 8 AM $ 0.00393
+0.14%
$ 3.93 million $ 9,327
Jan 30, 7 AM $ 0.00388
-0.06%
$ 3.88 million $ 7,840
Jan 30, 6 AM $ 0.00393
+0.91%
$ 3.93 million $ 8,366
Jan 30, 5 AM $ 0.00388
+0.10%
$ 3.88 million $ 6,799
Jan 30, 4 AM $ 0.00389
+0.25%
$ 3.89 million $ 7,423
Jan 30, 3 AM $ 0.00387
+0.48%
$ 3.87 million $ 7,793
Jan 30, 2 AM $ 0.00388
-2.39%
$ 3.88 million $ 8,011
Jan 30, 1 AM $ 0.00398
+0.80%
$ 3.98 million $ 7,540
Jan 30, 12 AM $ 0.00395
-0.74%
$ 3.95 million $ 7,605
Jan 29, 11 PM $ 0.00399
+0.05%
$ 3.99 million $ 7,808
Jan 29, 10 PM $ 0.004
+0.27%
$ 4 million $ 8,087
Jan 29, 9 PM $ 0.00399
+0.15%
$ 3.99 million $ 8,249
Jan 29, 8 PM $ 0.00394
-0.50%
$ 3.94 million $ 8,179
Jan 29, 7 PM $ 0.00395
-0.72%
$ 3.95 million $ 8,458
Jan 29, 6 PM $ 0.004
-0.45%
$ 4 million $ 13,507
Jan 29, 5 PM $ 0.00402
+0.20%
$ 4.02 million $ 15,435
Jan 29, 4 PM $ 0.00401
-0.83%
$ 4.01 million $ 18,181
Jan 29, 3 PM $ 0.00409
-1.82%
$ 4.09 million $ 18,421
Jan 29, 2 PM $ 0.00414
-0.11%
$ 4.14 million $ 18,228