Flash.Trade Historical Data

FAF Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.00263
-1.70%
$2.63 million $30,427
Feb 5, 11 PM $0.00266
+1.61%
$2.66 million $23,427
Feb 5, 10 PM $0.00262
+1.67%
$2.62 million $22,483
Feb 5, 9 PM $0.00249
-0.99%
$2.49 million $21,091
Feb 5, 8 PM $0.00261
-0.77%
$2.61 million $19,352
Feb 5, 7 PM $0.00267
+0.51%
$2.67 million $19,028
Feb 5, 6 PM $0.00269
-1.18%
$2.69 million $20,766
Feb 5, 5 PM $0.00276
+0.01%
$2.76 million $21,999
Feb 5, 4 PM $0.00284
+1.84%
$2.84 million $22,710
Feb 5, 3 PM $0.00304
-1.69%
$3.04 million $20,370
Feb 5, 2 PM $0.00311
+0.87%
$3.11 million $16,362
Feb 5, 1 PM $0.00311
+0.24%
$3.11 million $17,036
Feb 5, 12 PM $0.00313
+2.31%
$3.13 million $16,752
Feb 5, 11 AM $0.00309
-1.04%
$3.09 million $15,765
Feb 5, 10 AM $0.00313
-0.43%
$3.13 million $16,465
Feb 5, 9 AM $0.00312
+1.34%
$3.12 million $16,223
Feb 5, 8 AM $0.00307
-0.79%
$3.07 million $15,321
Feb 5, 7 AM $0.00302
+0.26%
$3.02 million $15,280
Feb 5, 6 AM $0.00302
-0.20%
$3.02 million $15,314
Feb 5, 5 AM $0.00307
+1.35%
$3.07 million $14,645
Feb 5, 4 AM $0.00307
+1.14%
$3.07 million $14,074
Feb 5, 3 AM $0.00303
-0.07%
$3.03 million $14,125
Feb 5, 2 AM $0.00304
-0.74%
$3.04 million $13,661
Feb 5, 1 AM $0.00304
-0.59%
$3.04 million $13,383
Feb 5, 12 AM $0.00305
+0.20%
$3.05 million $13,501
Feb 4, 11 PM $0.00301
-1.42%
$3.01 million $13,539
Feb 4, 10 PM $0.00304
-1.64%
$3.04 million $13,785
Feb 4, 9 PM $0.00311
-0.13%
$3.11 million $13,526
Feb 4, 8 PM $0.00314
+1.84%
$3.14 million $13,314
Feb 4, 7 PM $0.00304
+0.04%
$3.04 million $13,251
Feb 4, 6 PM $0.0031
-0.32%
$3.1 million $13,353
Feb 4, 5 PM $0.00315
-0.15%
$3.15 million $10,926
Feb 4, 4 PM $0.00317
-2.33%
$3.17 million $10,639
Feb 4, 3 PM $0.00323
-2.17%
$3.23 million $6,698
Feb 4, 1 PM $0.0034
+0.12%
$3.4 million $5,660
Feb 4, 12 PM $0.00339
+1.27%
$3.39 million $5,653
Feb 4, 11 AM $0.00339
-1.67%
$3.39 million $5,555
Feb 4, 10 AM $0.00345
+0.11%
$3.45 million $5,023
Feb 4, 9 AM $0.00343
+0.10%
$3.43 million $5,361
Feb 4, 8 AM $0.00343
-0.31%
$3.43 million $5,212
Feb 4, 7 AM $0.00344
-0.55%
$3.44 million $4,423
Feb 4, 6 AM $0.00345
-0.98%
$3.45 million $5,348
Feb 4, 5 AM $0.00348
+0.18%
$3.48 million $6,223
Feb 4, 4 AM $0.00348
-0.75%
$3.48 million $6,218
Feb 4, 3 AM $0.00348
+0.75%
$3.48 million $6,475
Feb 4, 2 AM $0.00352
+0.48%
$3.52 million $6,600
Feb 4, 1 AM $0.00348
-0.57%
$3.48 million $6,554
Feb 4, 12 AM $0.00344
-1.49%
$3.44 million $6,365
Feb 3, 11 PM $0.00349
-1.51%
$3.49 million $6,377
Feb 3, 10 PM $0.00352
-1.01%
$3.52 million $6,319