Flash.Trade Historical Data

FAF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $0.00355
+0.69%
$3.55 million $6,633
Feb 3, 8 PM $0.00352
-0.41%
$3.52 million $6,243
Feb 3, 7 PM $0.00348
-0.76%
$3.48 million $9,666
Feb 3, 6 PM $0.00351
-2.52%
$3.51 million $9,818
Feb 3, 5 PM $0.00362
+0.03%
$3.62 million $9,541
Feb 3, 4 PM $0.00363
+0.18%
$3.63 million $12,909
Feb 3, 3 PM $0.00364
-1.41%
$3.64 million $13,726
Feb 3, 2 PM $0.00362
+0.33%
$3.62 million $13,913
Feb 3, 1 PM $0.00361
+0.04%
$3.61 million $16,446
Feb 3, 12 PM $0.00369
-0.29%
$3.69 million $16,995
Feb 3, 11 AM $0.00369
-0.08%
$3.69 million $16,879
Feb 3, 10 AM $0.00367
-0.93%
$3.67 million $16,942
Feb 3, 9 AM $0.00371
-0.64%
$3.71 million $16,609
Feb 3, 8 AM $0.00373
+0.38%
$3.73 million $16,517
Feb 3, 7 AM $0.00371
+0.19%
$3.71 million $19,900
Feb 3, 6 AM $0.00364
+0.38%
$3.64 million $20,252
Feb 3, 5 AM $0.00365
+0.44%
$3.65 million $18,882
Feb 3, 4 AM $0.00363
-0.74%
$3.63 million $19,491
Feb 3, 3 AM $0.00363
-0.72%
$3.63 million $19,877
Feb 3, 2 AM $0.00368
+0.49%
$3.68 million $21,288
Feb 3, 1 AM $0.00367
+0.09%
$3.67 million $22,100
Feb 3, 12 AM $0.00368
-0.32%
$3.68 million $22,661
Feb 2, 11 PM $0.0037
-0.09%
$3.7 million $22,905
Feb 2, 10 PM $0.00367
-0.98%
$3.67 million $23,576
Feb 2, 9 PM $0.00369
+0.35%
$3.69 million $25,268
Feb 2, 8 PM $0.00377
+1.87%
$3.77 million $25,374
Feb 2, 7 PM $0.00372
+0.11%
$3.72 million $20,771
Feb 2, 6 PM $0.00372
-0.49%
$3.72 million $20,946
Feb 2, 5 PM $0.00364
-0.29%
$3.64 million $20,443
Feb 2, 4 PM $0.00359
-0.25%
$3.59 million $16,858
Feb 2, 3 PM $0.00357
+0.00%
$3.57 million $16,052
Feb 2, 2 PM $0.00345
+0.00%
$3.45 million $13,119
Feb 2, 1 PM $0.00345
-0.10%
$3.45 million $13,113
Feb 2, 12 PM $0.00345
-0.36%
$3.45 million $15,669
Feb 2, 11 AM $0.00345
-0.22%
$3.45 million $17,867
Feb 2, 10 AM $0.00343
+0.38%
$3.43 million $17,652
Feb 2, 9 AM $0.00339
-0.26%
$3.39 million $17,800
Feb 2, 8 AM $0.00339
+3.53%
$3.39 million $19,235
Feb 2, 7 AM $0.00326
+0.84%
$3.26 million $15,923
Feb 2, 6 AM $0.00319
-0.83%
$3.19 million $15,611
Feb 2, 5 AM $0.00322
-0.91%
$3.22 million $15,338
Feb 2, 4 AM $0.00322
+1.56%
$3.22 million $14,593
Feb 2, 3 AM $0.00323
-1.66%
$3.23 million $14,418
Feb 2, 2 AM $0.00328
-0.13%
$3.28 million $14,127
Feb 2, 1 AM $0.00329
+0.64%
$3.29 million $13,437
Feb 2, 12 AM $0.00319
-0.60%
$3.19 million $12,759
Feb 1, 11 PM $0.00327
-0.79%
$3.27 million $13,523
Feb 1, 10 PM $0.00332
+0.01%
$3.32 million $13,827
Feb 1, 9 PM $0.00337
+0.82%
$3.37 million $15,374
Feb 1, 8 PM $0.00338
-0.99%
$3.38 million $15,001