Flash.Trade Historical Data

FAF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.00415
-0.01%
$ 4.15 million $ 18,228
Jan 29, 12 PM $ 0.00408
-0.09%
$ 4.08 million $ 16,257
Jan 29, 11 AM $ 0.00409
+0.04%
$ 4.09 million $ 15,804
Jan 29, 10 AM $ 0.0041
+0.89%
$ 4.1 million $ 15,641
Jan 29, 9 AM $ 0.00407
-0.36%
$ 4.07 million $ 15,736
Jan 29, 8 AM $ 0.00409
-0.05%
$ 4.09 million $ 15,635
Jan 29, 7 AM $ 0.00412
+0.40%
$ 4.12 million $ 17,211
Jan 29, 6 AM $ 0.0041
+0.30%
$ 4.1 million $ 16,547
Jan 29, 5 AM $ 0.00414
+0.50%
$ 4.14 million $ 16,650
Jan 29, 4 AM $ 0.00413
+0.19%
$ 4.13 million $ 16,030
Jan 29, 3 AM $ 0.00413
-0.13%
$ 4.13 million $ 16,577
Jan 29, 2 AM $ 0.00416
-0.21%
$ 4.16 million $ 16,450
Jan 29, 1 AM $ 0.00418
+0.29%
$ 4.18 million $ 16,456
Jan 29, 12 AM $ 0.00419
+0.95%
$ 4.19 million $ 16,426
Jan 28, 11 PM $ 0.00416
-1.14%
$ 4.16 million $ 16,335
Jan 28, 10 PM $ 0.00422
+0.33%
$ 4.22 million $ 16,460
Jan 28, 9 PM $ 0.00419
+0.04%
$ 4.19 million $ 16,242
Jan 28, 8 PM $ 0.0042
-0.79%
$ 4.2 million $ 17,194
Jan 28, 7 PM $ 0.0042
-5.24%
$ 4.2 million $ 17,717
Jan 28, 6 PM $ 0.00444
+0.57%
$ 4.44 million $ 12,069
Jan 28, 5 PM $ 0.00451
-2.73%
$ 4.51 million $ 12,924
Jan 28, 4 PM $ 0.00464
-0.13%
$ 4.64 million $ 7,242
Jan 28, 3 PM $ 0.00469
+0.26%
$ 4.69 million $ 7,277
Jan 28, 2 PM $ 0.00468
-0.22%
$ 4.68 million $ 7,210
Jan 28, 1 PM $ 0.00467
-0.45%
$ 4.67 million $ 7,811
Jan 28, 12 PM $ 0.0047
+0.27%
$ 4.7 million $ 7,914
Jan 28, 11 AM $ 0.00469
+0.02%
$ 4.69 million $ 7,979
Jan 28, 10 AM $ 0.00471
+0.52%
$ 4.71 million $ 8,645
Jan 28, 9 AM $ 0.00468
-0.40%
$ 4.68 million $ 8,724
Jan 28, 8 AM $ 0.0047
-0.28%
$ 4.7 million $ 8,869
Jan 28, 7 AM $ 0.00477
+0.25%
$ 4.77 million $ 8,960
Jan 28, 6 AM $ 0.00476
+0.67%
$ 4.76 million $ 7,207
Jan 28, 5 AM $ 0.00474
-0.03%
$ 4.74 million $ 7,491
Jan 28, 4 AM $ 0.00478
+0.15%
$ 4.78 million $ 8,798
Jan 28, 3 AM $ 0.00477
-1.16%
$ 4.77 million $ 8,268
Jan 28, 2 AM $ 0.00482
+0.10%
$ 4.82 million $ 8,013
Jan 28, 1 AM $ 0.00483
+0.34%
$ 4.83 million $ 9,984
Jan 28, 12 AM $ 0.00479
-0.33%
$ 4.79 million $ 18,154
Jan 27, 11 PM $ 0.0048
-0.23%
$ 4.8 million $ 26,596
Jan 27, 10 PM $ 0.00489
+0.21%
$ 4.89 million $ 26,651
Jan 27, 9 PM $ 0.00482
+0.26%
$ 4.82 million $ 26,135
Jan 27, 8 PM $ 0.00481
+1.25%
$ 4.81 million $ 27,222
Jan 27, 7 PM $ 0.00476
+0.91%
$ 4.76 million $ 27,178
Jan 27, 6 PM $ 0.00476
-0.39%
$ 4.76 million $ 30,723
Jan 27, 5 PM $ 0.00481
-0.20%
$ 4.81 million $ 31,137
Jan 27, 4 PM $ 0.00482
+0.96%
$ 4.82 million $ 35,836
Jan 27, 3 PM $ 0.00473
-0.38%
$ 4.73 million $ 37,745
Jan 27, 2 PM $ 0.00477
+0.16%
$ 4.77 million $ 46,745
Jan 27, 1 PM $ 0.00473
-1.33%
$ 4.73 million $ 46,401
Jan 27, 12 PM $ 0.00475
+0.24%
$ 4.75 million $ 50,084