Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.00168
-5.51%
$-- $101
Aug 6, 2026 $0.00172
-12.86%
$2.07 million $337
Aug 5, 2026 $0.00222
-0.22%
$2.67 million $2
Aug 4, 2026 $0.00222
-1.91%
$2.67 million $17
Aug 3, 2026 $0.00229
-1.22%
$2.75 million $259
Aug 2, 2026 $0.00233
-0.80%
$2.8 million $5
Jul 31, 2026 $0.00238
-1.23%
$2.86 million $0.01
Jul 30, 2026 $0.0024
-1.10%
$2.89 million $1
Jul 29, 2026 $0.00247
-1.43%
$-- $48
Jul 28, 2026 $0.00252
-3.16%
$-- $39
Jul 26, 2026 $0.00264
+1.42%
$-- $811
Jul 25, 2026 $0.0025
-13.83%
$3 million $677
Jul 24, 2026 $0.0029
-0.22%
$3.48 million $83
Jul 23, 2026 $0.00294
-0.92%
$-- $76
Jul 22, 2026 $0.00292
-0.31%
$-- $46
Jul 21, 2026 $0.00299
+0.94%
$-- $3
Jul 18, 2026 $0.00291
+0.00%
$-- $0
Jul 17, 2026 $0.00294
+0.27%
$-- $124
Jul 16, 2026 $0.00292
-0.85%
$-- $528
Jul 15, 2026 $0.0029
-6.11%
$2.9 million $55
Jul 14, 2026 $0.00309
-0.76%
$3.09 million $111
Jul 13, 2026 $0.00316
+0.74%
$3.16 million $86
Jul 11, 2026 $0.00322
-0.09%
$-- $48
Jul 10, 2026 $0.00322
+2.64%
$3.22 million $15
Jul 9, 2026 $0.00319
+1.93%
$3.19 million $83
Jul 8, 2026 $0.00323
-0.63%
$-- $321
Jul 7, 2026 $0.00326
+1.51%
$-- $70
Jul 6, 2026 $0.00334
+2.53%
$3.34 million $122
Jul 4, 2026 $0.00333
-1.21%
$-- $382
Jul 3, 2026 $0.00344
+3.60%
$3.44 million $314
Jul 2, 2026 $0.00335
+1.01%
$3.35 million $865
Jul 1, 2026 $0.00314
+0.00%
$3.14 million $152
Jun 26, 2026 $0.00322
+0.11%
$-- $0
Feb 16, 2026 $0.00307
-1.01%
$-- $929
Feb 15, 2026 $0.00309
-1.68%
$3.12 million $2,854
Feb 14, 2026 $0.00315
+4.60%
$3.15 million $9,532
Feb 13, 2026 $0.00301
+7.17%
$3.01 million $2,310
Feb 12, 2026 $0.00281
+1.93%
$2.81 million $13,091
Feb 11, 2026 $0.0027
-16.45%
$2.7 million $30,901
Feb 10, 2026 $0.00324
+0.27%
$3.24 million $8,702
Feb 9, 2026 $0.00324
-4.04%
$3.24 million $8,054
Feb 8, 2026 $0.00339
+0.81%
$3.39 million $2,041
Feb 7, 2026 $0.0034
+4.85%
$3.4 million $7,087
Feb 6, 2026 $0.00327
+21.90%
$3.27 million $27,055
Feb 5, 2026 $0.00266
-12.79%
$2.66 million $23,427
Feb 4, 2026 $0.00301
-13.84%
$3.01 million $13,539
Feb 3, 2026 $0.00349
-5.55%
$3.49 million $6,377
Feb 2, 2026 $0.0037
+15.18%
$3.7 million $22,905
Feb 1, 2026 $0.00327
-3.63%
$3.27 million $13,523
Jan 31, 2026 $0.00333
-19.73%
$3.33 million $64,167
Download