Flash.Trade Historical Data

FAF
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.00168
-2.35%
$2.01 million $101
Aug 7, 9 AM $0.00174
+0.17%
$2.09 million $381
Aug 7, 8 AM $0.00177
+0.00%
$2.13 million $345
Aug 6, 10 PM $0.00172
-5.84%
$2.07 million $337
Aug 6, 8 PM $0.00175
+0.02%
$2.09 million $288
Aug 6, 7 PM $0.00182
+0.00%
$2.18 million $285
Aug 6, 3 PM $0.0018
+0.00%
$2.16 million $289
Aug 6, 1 PM $0.00175
-11.59%
$2.1 million $288
Aug 5, 7 PM $0.00222
+0.00%
$2.67 million $2
Aug 5, 6 PM $0.00223
+0.02%
$2.68 million $2
Aug 5, 1 AM $0.00223
+0.00%
$2.67 million $17
Aug 4, 11 PM $0.00222
-0.27%
$2.67 million $17
Aug 4, 10 PM $0.00223
+0.00%
$2.68 million $17
Aug 4, 9 PM $0.00223
-0.01%
$2.68 million $17
Aug 4, 8 PM $0.00223
-0.01%
$2.68 million $16
Aug 4, 7 PM $0.00223
-0.01%
$2.68 million $451
Aug 4, 6 PM $0.00223
+0.00%
$2.68 million $429
Aug 4, 2 PM $0.00224
+0.00%
$2.69 million $428
Aug 4, 6 AM $0.00222
-4.06%
$2.67 million $592
Aug 4, 5 AM $0.00224
+0.00%
$2.69 million $592
Aug 4, 4 AM $0.00224
-1.29%
$2.69 million $591
Aug 4, 2 AM $0.00227
+0.00%
$2.72 million $286
Aug 3, 10 PM $0.00229
+0.00%
$2.75 million $259
Aug 3, 9 PM $0.00229
+0.00%
$2.75 million $232
Aug 3, 8 PM $0.00229
+0.00%
$2.75 million $231
Aug 3, 7 PM $0.0023
+0.00%
$2.76 million $203
Aug 3, 6 PM $0.00229
+0.00%
$2.75 million $202
Aug 3, 2 PM $0.0023
-0.52%
$2.76 million $10
Aug 3, 1 PM $0.0023
+0.10%
$2.76 million $9
Aug 3, 6 AM $0.00232
+0.00%
$2.79 million $143
Aug 2, 9 PM $0.00233
+0.00%
$2.8 million $5
Aug 2, 7 PM $0.00235
+0.00%
$2.82 million $0
Jul 31, 7 PM $0.00238
+0.00%
$2.86 million $0.01
Jul 31, 1 AM $0.00241
+0.00%
$2.89 million $146
Jul 31, 12 AM $0.00241
+0.00%
$2.89 million $144
Jul 30, 9 PM $0.0024
+0.00%
$2.89 million $1
Jul 30, 2 PM $0.00244
+0.00%
$2.92 million $35
Jul 30, 1 PM $0.00243
+0.00%
$2.92 million $33
Jul 29, 3 PM $0.00247
+0.00%
$2.96 million $48
Jul 29, 2 PM $0.00246
+1.69%
$2.96 million $44
Jul 29, 9 AM $0.00249
+0.00%
$2.99 million $20
Jul 29, 7 AM $0.00249
+0.00%
$2.99 million $19
Jul 29, 12 AM $0.0025
+0.00%
$3 million $7
Jul 28, 3 PM $0.00252
+0.17%
$3.03 million $39
Jul 28, 11 AM $0.00251
+0.00%
$3.01 million $19
Jul 28, 1 AM $0.00261
-0.18%
$3.13 million $9
Jul 28, 12 AM $0.00261
+0.00%
$3.13 million $9
Jul 26, 5 PM $0.00264
+0.00%
$3.17 million $811
Jul 26, 4 PM $0.00264
+1.26%
$3.17 million $125
Jul 26, 12 PM $0.00261
+0.00%
$3.13 million $128
Download