TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000127
+0.00%
$ 12,721 $ 174
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₁194
+0.00%
$ -- $ 0.0₅1
Jul 25, 2026 $ 0.0₅838
-7.76%
$ 8,378 $ 335
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₄206
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅834
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₂3
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₅498
+0.00%
$ 4,985 $ 0
Jul 12, 2026 $ 0.0000139
+52.96%
$ -- $ 41
Jul 11, 2026 $ 0.0₅886
+0.00%
$ 8,863 $ 13
Jul 9, 2026 $ 0.0₅887
-2.86%
$ -- $ 240
Jul 8, 2026 $ 0.0₅912
+3.27%
$ 9,117 $ 122
Jul 7, 2026 $ 0.0₅947
+5.19%
$ -- $ 147
Jun 30, 2026 $ 0.0₅838
+1.82%
$ -- $ 12,568
Jun 29, 2026 $ 0.0₅839
+2.13%
$ 8,392 $ 12,418
Jun 18, 2026 $ 0.0₅989
+0.00%
$ -- $ 83
Jun 11, 2026 $ 0.0₅99
+0.77%
$ -- $ 136
May 24, 2026 $ 0.000012
+0.00%
$ -- $ 228
May 23, 2026 $ 0.0000128
+0.00%
$ 12,796 $ 25
May 20, 2026 $ 0.0000134
+0.00%
$ -- $ 144
May 17, 2026 $ 0.000015
+1.56%
$ 14,986 $ 81
May 16, 2026 $ 0.0000143
+4.32%
$ 14,257 $ 3,604
May 14, 2026 $ 0.0000123
+0.00%
$ -- $ 238
May 13, 2026 $ 0.0000135
+11.22%
$ 13,456 $ 53
May 12, 2026 $ 0.0000133
-3.90%
$ -- $ 402
May 11, 2026 $ 0.0000136
-7.09%
$ 13,599 $ 2,045
May 10, 2026 $ 0.000016
+12.38%
$ 15,952 $ 7,884
May 9, 2026 $ 0.0000147
+0.00%
$ -- $ 177
May 8, 2026 $ 0.0000125
-7.00%
$ -- $ 1,127
May 7, 2026 $ 0.0000134
-6.80%
$ 13,434 $ 715
May 6, 2026 $ 0.0000149
+6.50%
$ 14,884 $ 10,159
May 4, 2026 $ 0.0000152
-5.01%
$ -- $ 6,382
May 3, 2026 $ 0.0000171
+14.36%
$ 17,066 $ 7,819
May 2, 2026 $ 0.0000147
+6.93%
$ 14,652 $ 1,884
Apr 29, 2026 $ 0.0000115
+0.00%
$ -- $ 27
Apr 24, 2026 $ 0.000012
+0.00%
$ -- $ 1,241
Apr 23, 2026 $ 0.0000118
-19.02%
$ -- $ 1,968
Apr 22, 2026 $ 0.0000179
+16.11%
$ 17,940 $ 1,946
Apr 21, 2026 $ 0.0000156
+0.26%
$ 15,598 $ 390
Apr 20, 2026 $ 0.0000151
+28.52%
$ 15,077 $ 14,485
Apr 19, 2026 $ 0.0000112
+10.47%
$ 11,188 $ 608
Apr 18, 2026 $ 0.0₅917
-6.53%
$ 9,168 $ 220
Apr 17, 2026 $ 0.0000102
+0.00%
$ -- $ 94
Apr 16, 2026 $ 0.0000103
+0.04%
$ -- $ 209
Apr 15, 2026 $ 0.0000101
-3.07%
$ 10,055 $ 156
Apr 14, 2026 $ 0.0000106
+0.45%
$ -- $ 111
Apr 13, 2026 $ 0.0000102
-4.29%
$ -- $ 273
Apr 12, 2026 $ 0.0000106
+0.00%
$ -- $ 374
Apr 11, 2026 $ 0.0000116
+3.74%
$ 11,592 $ 2,527
Download