TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000143
+0.00%
$ 14,257 $ 3,604
Yesterday $ 0.0000143
+4.32%
$ 14,257 $ 3,604
May 14, 2026 $ 0.0000123
+0.00%
$ -- $ 238
May 13, 2026 $ 0.0000135
+11.22%
$ 13,456 $ 53
May 12, 2026 $ 0.0000133
-3.90%
$ -- $ 402
May 11, 2026 $ 0.0000136
-7.09%
$ 13,599 $ 2,045
May 10, 2026 $ 0.000016
+12.38%
$ 15,952 $ 7,884
May 9, 2026 $ 0.0000147
+0.00%
$ -- $ 177
May 8, 2026 $ 0.0000125
-7.00%
$ -- $ 1,127
May 7, 2026 $ 0.0000134
-6.80%
$ 13,434 $ 715
May 6, 2026 $ 0.0000149
+6.50%
$ 14,884 $ 10,159
May 4, 2026 $ 0.0000152
-5.01%
$ -- $ 6,382
May 3, 2026 $ 0.0000171
+14.36%
$ 17,066 $ 7,819
May 2, 2026 $ 0.0000147
+6.93%
$ 14,652 $ 1,884
Apr 29, 2026 $ 0.0000115
+0.00%
$ -- $ 27
Apr 24, 2026 $ 0.000012
+0.00%
$ -- $ 1,241
Apr 23, 2026 $ 0.0000118
-19.02%
$ -- $ 1,968
Apr 22, 2026 $ 0.0000179
+16.11%
$ 17,940 $ 1,946
Apr 21, 2026 $ 0.0000156
+0.26%
$ 15,598 $ 390
Apr 20, 2026 $ 0.0000151
+28.52%
$ 15,077 $ 14,485
Apr 19, 2026 $ 0.0000112
+10.47%
$ 11,188 $ 608
Apr 18, 2026 $ 0.0₅917
-6.53%
$ 9,168 $ 220
Apr 17, 2026 $ 0.0000102
+0.00%
$ -- $ 94
Apr 16, 2026 $ 0.0000103
+0.04%
$ -- $ 209
Apr 15, 2026 $ 0.0000101
-3.07%
$ 10,055 $ 156
Apr 14, 2026 $ 0.0000106
+0.45%
$ -- $ 111
Apr 13, 2026 $ 0.0000102
-4.29%
$ -- $ 273
Apr 12, 2026 $ 0.0000106
+0.00%
$ -- $ 374
Apr 11, 2026 $ 0.0000116
+3.74%
$ 11,592 $ 2,527
Apr 10, 2026 $ 0.000011
+7.43%
$ 10,986 $ 319
Apr 9, 2026 $ 0.0000105
+0.03%
$ -- $ 10
Apr 8, 2026 $ 0.0000103
+0.01%
$ 10,256 $ 15
Apr 6, 2026 $ 0.0000103
+0.00%
$ -- $ 1,056
Apr 5, 2026 $ 0.0000106
-12.62%
$ 10,636 $ 709
Apr 4, 2026 $ 0.0000107
+0.80%
$ -- $ 300
Apr 3, 2026 $ 0.0000104
-0.25%
$ -- $ 39
Mar 31, 2026 $ 0.000011
+0.00%
$ -- $ 190
Mar 28, 2026 $ 0.0000114
+0.00%
$ -- $ 116
Mar 27, 2026 $ 0.0000118
-5.25%
$ -- $ 136
Mar 25, 2026 $ 0.0000137
+10.17%
$ -- $ 162
Mar 24, 2026 $ 0.0000124
-0.40%
$ 12,422 $ 78
Mar 21, 2026 $ 0.0000135
+0.91%
$ -- $ 82
Mar 19, 2026 $ 0.0000134
-0.49%
$ -- $ 472
Mar 18, 2026 $ 0.0000144
+5.57%
$ -- $ 55
Mar 17, 2026 $ 0.0000137
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000139
-1.93%
$ 13,918 $ 1
Mar 14, 2026 $ 0.0000127
-6.26%
$ -- $ 732
Mar 13, 2026 $ 0.0000137
+6.16%
$ 13,652 $ 439
Mar 10, 2026 $ 0.000012
-2.45%
$ -- $ 478
Mar 9, 2026 $ 0.0000124
+0.54%
$ 12,414 $ 793
Download