TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $0.0₅749
+0.00%
$7,489 $7
Aug 17, 2026 $0
--%
$-- $0
Aug 15, 2026 $0.0₅758
+0.00%
$-- $52
Aug 13, 2026 $0.0₅785
+0.00%
$-- $0
Aug 12, 2026 $0.0₅789
-0.44%
$-- $183
Aug 11, 2026 $0.0₅784
-38.38%
$-- $92
Aug 1, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.0₁₁194
+0.00%
$-- $0.0₅1
Jul 25, 2026 $0.0₅838
-7.76%
$8,378 $335
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₄206
+0.00%
$-- $0
Jul 17, 2026 $0.0₅834
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₂3
+0.00%
$-- $0
Jul 15, 2026 $0.0₅498
+0.00%
$4,985 $0
Jul 12, 2026 $0.0000139
+52.96%
$-- $41
Jul 11, 2026 $0.0₅886
+0.00%
$8,863 $13
Jul 9, 2026 $0.0₅887
-2.86%
$-- $240
Jul 8, 2026 $0.0₅912
+3.27%
$9,117 $122
Jul 7, 2026 $0.0₅947
+5.19%
$-- $147
Jun 30, 2026 $0.0₅838
+1.82%
$-- $12,568
Jun 29, 2026 $0.0₅839
+2.13%
$8,392 $12,418
Jun 18, 2026 $0.0₅989
+0.00%
$-- $83
Jun 11, 2026 $0.0₅99
+0.77%
$-- $136
May 24, 2026 $0.000012
+0.00%
$-- $228
May 23, 2026 $0.0000128
+0.00%
$12,796 $25
May 20, 2026 $0.0000134
+0.00%
$-- $144
May 17, 2026 $0.000015
+1.56%
$14,986 $81
May 16, 2026 $0.0000143
+4.32%
$14,257 $3,604
May 14, 2026 $0.0000123
+0.00%
$-- $238
May 13, 2026 $0.0000135
+11.22%
$13,456 $53
May 12, 2026 $0.0000133
-3.90%
$-- $402
May 11, 2026 $0.0000136
-7.09%
$13,599 $2,045
May 10, 2026 $0.000016
+12.38%
$15,952 $7,884
May 9, 2026 $0.0000147
+0.00%
$-- $177
May 8, 2026 $0.0000125
-7.00%
$-- $1,127
May 7, 2026 $0.0000134
-6.80%
$13,434 $715
May 6, 2026 $0.0000149
+6.50%
$14,884 $10,159
May 4, 2026 $0.0000152
-5.01%
$-- $6,382
May 3, 2026 $0.0000171
+14.36%
$17,066 $7,819
May 2, 2026 $0.0000147
+6.93%
$14,652 $1,884
Apr 29, 2026 $0.0000115
+0.00%
$-- $27
Apr 24, 2026 $0.000012
+0.00%
$-- $1,241
Apr 23, 2026 $0.0000118
-19.02%
$-- $1,968
Apr 22, 2026 $0.0000179
+16.11%
$17,940 $1,946
Apr 21, 2026 $0.0000156
+0.26%
$15,598 $390
Apr 20, 2026 $0.0000151
+28.52%
$15,077 $14,485
Apr 19, 2026 $0.0000112
+10.47%
$11,188 $608
Apr 18, 2026 $0.0₅917
-6.53%
$9,168 $220
Apr 17, 2026 $0.0000102
+0.00%
$-- $94
Apr 16, 2026 $0.0000103
+0.04%
$-- $209
Download