TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 12,030 $ 1,241
Apr 23, 2026 $ 0.0000118
-19.02%
$ -- $ 1,968
Apr 22, 2026 $ 0.0000179
+16.11%
$ 17,940 $ 1,946
Apr 21, 2026 $ 0.0000156
+0.26%
$ 15,598 $ 390
Apr 20, 2026 $ 0.0000151
+28.52%
$ 15,077 $ 14,485
Apr 19, 2026 $ 0.0000112
+10.47%
$ 11,188 $ 608
Apr 18, 2026 $ 0.0₅917
-6.53%
$ 9,168 $ 220
Apr 17, 2026 $ 0.0000102
+0.00%
$ -- $ 94
Apr 16, 2026 $ 0.0000103
+0.04%
$ -- $ 209
Apr 15, 2026 $ 0.0000101
-3.07%
$ 10,055 $ 156
Apr 14, 2026 $ 0.0000106
+0.45%
$ -- $ 111
Apr 13, 2026 $ 0.0000102
-4.29%
$ -- $ 273
Apr 12, 2026 $ 0.0000106
+0.00%
$ -- $ 374
Apr 11, 2026 $ 0.0000116
+3.74%
$ 11,592 $ 2,527
Apr 10, 2026 $ 0.000011
+7.43%
$ 10,986 $ 319
Apr 9, 2026 $ 0.0000105
+0.03%
$ -- $ 10
Apr 8, 2026 $ 0.0000103
+0.01%
$ 10,256 $ 15
Apr 6, 2026 $ 0.0000103
+0.00%
$ -- $ 1,056
Apr 5, 2026 $ 0.0000106
-12.62%
$ 10,636 $ 709
Apr 4, 2026 $ 0.0000107
+0.80%
$ -- $ 300
Apr 3, 2026 $ 0.0000104
-0.25%
$ -- $ 39
Mar 31, 2026 $ 0.000011
+0.00%
$ -- $ 190
Mar 28, 2026 $ 0.0000114
+0.00%
$ -- $ 116
Mar 27, 2026 $ 0.0000118
-5.25%
$ -- $ 136
Mar 25, 2026 $ 0.0000137
+10.17%
$ -- $ 162
Mar 24, 2026 $ 0.0000124
-0.40%
$ 12,422 $ 78
Mar 21, 2026 $ 0.0000135
+0.91%
$ -- $ 82
Mar 19, 2026 $ 0.0000134
-0.49%
$ -- $ 472
Mar 18, 2026 $ 0.0000144
+5.57%
$ -- $ 55
Mar 17, 2026 $ 0.0000137
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000139
-1.93%
$ 13,918 $ 1
Mar 14, 2026 $ 0.0000127
-6.26%
$ -- $ 732
Mar 13, 2026 $ 0.0000137
+6.16%
$ 13,652 $ 439
Mar 10, 2026 $ 0.000012
-2.45%
$ -- $ 478
Mar 9, 2026 $ 0.0000124
+0.54%
$ 12,414 $ 793
Mar 8, 2026 $ 0.0000129
-7.78%
$ -- $ 2,830
Mar 7, 2026 $ 0.0000142
+64.12%
$ 14,226 $ 10,981
Mar 5, 2026 $ 0.0₅838
-2.02%
$ -- $ 475
Mar 4, 2026 $ 0.0₅875
-27.80%
$ 8,755 $ 2,404
Mar 3, 2026 $ 0.0000125
+48.50%
$ 12,474 $ 19,547
Feb 25, 2026 $ 0.0₅831
+0.13%
$ 8,308 $ 25
Feb 21, 2026 $ 0.0₅786
+0.00%
$ -- $ 25
Feb 20, 2026 $ 0.0₅782
+0.00%
$ -- $ 18
Feb 18, 2026 $ 0.0₅889
+3.72%
$ -- $ 641
Feb 17, 2026 $ 0.0₅905
-5.93%
$ -- $ 187
Feb 16, 2026 $ 0.0₅966
+0.44%
$ 9,663 $ 1,313
Feb 15, 2026 $ 0.0₅954
+13.16%
$ 9,538 $ 611
Feb 14, 2026 $ 0.0₅841
+3.57%
$ 8,406 $ 147
Feb 12, 2026 $ 0.0₅802
+5.74%
$ -- $ 129
Feb 11, 2026 $ 0.0₅735
+1.66%
$ 7,345 $ 106
Download