TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₅99
+0.00%
$ 9,900 $ 136
Jun 11, 12 PM $ 0.0₅982
+0.00%
$ 9,824 $ 14
May 24, 8 AM $ 0.000012
+0.00%
$ 12,029 $ 228
May 23, 8 PM $ 0.0000128
+0.00%
$ 12,796 $ 25
May 20, 7 AM $ 0.0000134
+0.00%
$ 13,445 $ 144
May 17, 6 PM $ 0.000015
+0.00%
$ 14,986 $ 81
May 17, 8 AM $ 0.0000148
+0.00%
$ 14,756 $ 3,731
May 16, 9 PM $ 0.0000143
+0.00%
$ 14,257 $ 3,604
May 16, 7 PM $ 0.0000142
+0.06%
$ 14,228 $ 3,596
May 16, 5 PM $ 0.0000141
+2.89%
$ 14,062 $ 2,663
May 14, 5 AM $ 0.0000123
+0.00%
$ 12,313 $ 238
May 13, 9 PM $ 0.0000135
+0.00%
$ 13,456 $ 53
May 13, 7 PM $ 0.0000124
+0.09%
$ 12,359 $ 34
May 13, 4 AM $ 0.0000121
+0.00%
$ 12,098 $ 303
May 12, 5 PM $ 0.0000133
-0.75%
$ 13,350 $ 402
May 12, 3 PM $ 0.000014
+0.78%
$ 13,999 $ 887
May 11, 11 PM $ 0.0000136
+0.00%
$ 13,599 $ 2,045
May 11, 10 PM $ 0.0000146
+0.00%
$ 14,565 $ 1,996
May 11, 4 PM $ 0.0000141
-0.98%
$ 14,142 $ 3,008
May 11, 3 PM $ 0.0000143
-8.56%
$ 14,257 $ 3,507
May 11, 2 PM $ 0.0000156
+15.37%
$ 15,553 $ 3,010
May 11, 10 AM $ 0.0000143
+0.00%
$ 14,313 $ 3,185
May 11, 2 AM $ 0.0000143
+3.49%
$ 14,281 $ 7,956
May 11, 1 AM $ 0.0000137
-1.58%
$ 13,655 $ 7,976
May 11, 12 AM $ 0.0000146
-0.18%
$ 14,610 $ 8,260
May 10, 11 PM $ 0.000016
+0.00%
$ 15,952 $ 7,884
May 10, 9 PM $ 0.0000153
-0.07%
$ 15,334 $ 7,726
May 10, 8 PM $ 0.0000153
-7.47%
$ 15,318 $ 7,721
May 10, 7 PM $ 0.0000165
+8.62%
$ 16,522 $ 7,311
May 10, 6 PM $ 0.0000139
+0.00%
$ 13,939 $ 6,711
May 10, 5 PM $ 0.0000137
+0.24%
$ 13,704 $ 6,708
May 10, 4 PM $ 0.0000133
-0.66%
$ 13,287 $ 6,616
May 10, 3 PM $ 0.0000135
+0.00%
$ 13,495 $ 6,070
May 10, 12 PM $ 0.0000136
+3.60%
$ 13,557 $ 5,923
May 10, 11 AM $ 0.0000132
+0.00%
$ 13,156 $ 5,800
May 10, 8 AM $ 0.0000146
+8.62%
$ 14,571 $ 5,283
May 10, 7 AM $ 0.0000134
-23.45%
$ 13,426 $ 5,023
May 10, 6 AM $ 0.0000174
+9.89%
$ 17,375 $ 5,387
May 10, 5 AM $ 0.0000141
-6.68%
$ 14,069 $ 4,780
May 10, 4 AM $ 0.0000147
-5.94%
$ 14,726 $ 3,984
May 10, 2 AM $ 0.0000164
+14.41%
$ 16,427 $ 1,941
May 10, 1 AM $ 0.0000147
+3.86%
$ 14,742 $ 524
May 9, 2 PM $ 0.0000147
+0.00%
$ 14,731 $ 177
May 8, 2 PM $ 0.0000125
+3.17%
$ 12,497 $ 1,127
May 8, 1 PM $ 0.0000117
+0.37%
$ 11,701 $ 993
May 8, 10 AM $ 0.0000119
+0.00%
$ 11,909 $ 936
May 8, 7 AM $ 0.0000126
+3.88%
$ 12,616 $ 1,127
May 8, 12 AM $ 0.0000134
+0.00%
$ 13,438 $ 727
May 7, 11 PM $ 0.0000134
+0.00%
$ 13,434 $ 715
May 7, 4 PM $ 0.0000151
+0.00%
$ 15,128 $ 11,379
Download