TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000127
+0.00%
$ 12,721 $ 174
Today, at 3 AM $ 0.0000127
+0.00%
$ 12,721 $ 174
Aug 1, 8 PM $ 0
--%
$ -- $ 0
Aug 1, 7 PM $ 0
--%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₁194
+0.00%
$ -- $ 0.0₅1
Jul 25, 6 PM $ 0.0₅838
-7.76%
$ 8,378 $ 335
Jul 20, 3 PM $ 0
--%
$ -- $ 0
Jul 20, 8 AM $ 0
--%
$ -- $ 0
Jul 18, 12 AM $ 0.0₁₄206
+0.00%
$ -- $ 0
Jul 17, 10 AM $ 0.0₅834
+0.00%
$ 8,341 $ 0
Jul 16, 5 PM $ 0.0₁₂3
+0.00%
$ -- $ 0
Jul 15, 8 PM $ 0.0₅498
+0.00%
$ 4,985 $ 0
Jul 12, 1 PM $ 0.0000139
+0.00%
$ 13,922 $ 41
Jul 12, 7 AM $ 0.0₅91
+0.00%
$ 9,102 $ 18
Jul 11, 11 PM $ 0.0₅886
+0.00%
$ 8,863 $ 13
Jul 9, 12 PM $ 0.0₅887
+0.00%
$ 8,868 $ 240
Jul 9, 11 AM $ 0.0₅894
+0.00%
$ 8,935 $ 200
Jul 9, 8 AM $ 0.0₅913
+0.00%
$ 9,130 $ 225
Jul 8, 9 PM $ 0.0₅912
+0.00%
$ 9,117 $ 122
Jul 8, 3 PM $ 0.0₅878
+0.00%
$ 8,775 $ 111
Jul 8, 10 AM $ 0.0₅883
+0.00%
$ 8,828 $ 146
Jul 7, 1 PM $ 0.0₅947
+0.00%
$ 9,470 $ 147
Jul 7, 12 PM $ 0.0₅955
+0.00%
$ 9,547 $ 138
Jul 7, 10 AM $ 0.0₅951
+0.38%
$ 9,515 $ 11
Jul 7, 7 AM $ 0.0₅9
+0.00%
$ 9,003 $ 10
Jun 30, 3 AM $ 0.0₅838
+0.00%
$ 8,377 $ 12,568
Jun 30, 2 AM $ 0.0₅836
+1.65%
$ 8,363 $ 12,546
Jun 29, 10 PM $ 0.0₅839
+0.57%
$ 8,392 $ 12,418
Jun 29, 3 PM $ 0.0000165
+27.00%
$ 16,505 $ 8,629
Jun 29, 2 PM $ 0.000013
+57.60%
$ 12,951 $ 2,144
Jun 18, 3 PM $ 0.0₅989
+0.00%
$ 9,890 $ 83
Jun 11, 1 PM $ 0.0₅99
+0.00%
$ 9,900 $ 136
Jun 11, 12 PM $ 0.0₅982
+0.00%
$ 9,824 $ 14
May 24, 8 AM $ 0.000012
+0.00%
$ 12,029 $ 228
May 23, 8 PM $ 0.0000128
+0.00%
$ 12,796 $ 25
May 20, 7 AM $ 0.0000134
+0.00%
$ 13,445 $ 144
May 17, 6 PM $ 0.000015
+0.00%
$ 14,986 $ 81
May 17, 8 AM $ 0.0000148
+0.00%
$ 14,756 $ 3,731
May 16, 9 PM $ 0.0000143
+0.00%
$ 14,257 $ 3,604
May 16, 7 PM $ 0.0000142
+0.06%
$ 14,228 $ 3,596
May 16, 5 PM $ 0.0000141
+2.89%
$ 14,062 $ 2,663
May 14, 5 AM $ 0.0000123
+0.00%
$ 12,313 $ 238
May 13, 9 PM $ 0.0000135
+0.00%
$ 13,456 $ 53
May 13, 7 PM $ 0.0000124
+0.09%
$ 12,359 $ 34
May 13, 4 AM $ 0.0000121
+0.00%
$ 12,098 $ 303
May 12, 5 PM $ 0.0000133
-0.75%
$ 13,350 $ 402
May 12, 3 PM $ 0.000014
+0.78%
$ 13,999 $ 887
May 11, 11 PM $ 0.0000136
+0.00%
$ 13,599 $ 2,045
May 11, 10 PM $ 0.0000146
+0.00%
$ 14,565 $ 1,996
May 11, 4 PM $ 0.0000141
-0.98%
$ 14,142 $ 3,008
Download