TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000128
-4.83%
$ -- $ 2
May 11 $ 0.0000143
-2.59%
$ 14,986 $ 5,174
May 4 $ 0.0000147
-7.69%
$ 15,952 $ 12,011
Apr 27 $ 0.0000147
+27.15%
$ 17,066 $ 1,449
Apr 20 $ 0.000012
+2.55%
$ -- $ 20,030
Apr 13 $ 0.0₅917
-14.35%
$ 11,188 $ 1,064
Apr 6 $ 0.0000116
+12.32%
$ -- $ 3,928
Mar 30 $ 0.0000107
-2.36%
$ 10,636 $ 529
Mar 23 $ 0.0000114
-8.74%
$ -- $ 492
Mar 16 $ 0.0000135
-4.98%
$ -- $ 613
Mar 9 $ 0.0000127
+3.12%
$ -- $ 2,442
Mar 2 $ 0.0000142
+69.36%
$ -- $ 33,407
Feb 23 $ 0.0₅831
+0.13%
$ -- $ 25
Feb 16 $ 0.0₅786
-18.33%
$ -- $ 2,183
Feb 9 $ 0.0₅841
+6.95%
$ 9,538 $ 383
Feb 2 $ 0.0₅828
-16.17%
$ -- $ 1,576
Jan 26 $ 0.0000121
-40.86%
$ -- $ 35,722
Jan 19 $ 0.0000224
-98.35%
$ 20,412 $ 5.77 million
Download