TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000011
+7.43%
$ 10,986 $ 319
Apr 9, 2026 $ 0.0000105
+0.03%
$ -- $ 10
Apr 8, 2026 $ 0.0000103
+0.01%
$ 10,256 $ 15
Apr 6, 2026 $ 0.0000103
+0.00%
$ -- $ 1,056
Apr 5, 2026 $ 0.0000106
-12.62%
$ 10,636 $ 709
Apr 4, 2026 $ 0.0000107
+0.80%
$ -- $ 300
Apr 3, 2026 $ 0.0000104
-0.25%
$ -- $ 39
Mar 31, 2026 $ 0.000011
+0.00%
$ -- $ 190
Mar 28, 2026 $ 0.0000114
+0.00%
$ -- $ 116
Mar 27, 2026 $ 0.0000118
-5.25%
$ -- $ 136
Mar 25, 2026 $ 0.0000137
+10.17%
$ -- $ 162
Mar 24, 2026 $ 0.0000124
-0.40%
$ 12,422 $ 78
Mar 21, 2026 $ 0.0000135
+0.91%
$ -- $ 82
Mar 19, 2026 $ 0.0000134
-0.49%
$ -- $ 472
Mar 18, 2026 $ 0.0000144
+5.57%
$ -- $ 55
Mar 17, 2026 $ 0.0000137
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.0000139
-1.93%
$ 13,918 $ 1
Mar 14, 2026 $ 0.0000127
-6.26%
$ -- $ 732
Mar 13, 2026 $ 0.0000137
+6.16%
$ 13,652 $ 439
Mar 10, 2026 $ 0.000012
-2.45%
$ -- $ 478
Mar 9, 2026 $ 0.0000124
+0.54%
$ 12,414 $ 793
Mar 8, 2026 $ 0.0000129
-7.78%
$ -- $ 2,830
Mar 7, 2026 $ 0.0000142
+64.12%
$ 14,226 $ 10,981
Mar 5, 2026 $ 0.0₅838
-2.02%
$ -- $ 475
Mar 4, 2026 $ 0.0₅875
-27.80%
$ 8,755 $ 2,404
Mar 3, 2026 $ 0.0000125
+48.50%
$ 12,474 $ 19,547
Feb 25, 2026 $ 0.0₅831
+0.13%
$ 8,308 $ 25
Feb 21, 2026 $ 0.0₅786
+0.00%
$ -- $ 25
Feb 20, 2026 $ 0.0₅782
+0.00%
$ -- $ 18
Feb 18, 2026 $ 0.0₅889
+3.72%
$ -- $ 641
Feb 17, 2026 $ 0.0₅905
-5.93%
$ -- $ 187
Feb 16, 2026 $ 0.0₅966
+0.44%
$ 9,663 $ 1,313
Feb 15, 2026 $ 0.0₅954
+13.16%
$ 9,538 $ 611
Feb 14, 2026 $ 0.0₅841
+3.57%
$ 8,406 $ 147
Feb 12, 2026 $ 0.0₅802
+5.74%
$ -- $ 129
Feb 11, 2026 $ 0.0₅735
+1.66%
$ 7,345 $ 106
Feb 9, 2026 $ 0.0₅784
-0.31%
$ 7,859 $ 0
Feb 8, 2026 $ 0.0₅755
-4.35%
$ -- $ 248
Feb 7, 2026 $ 0.0₅828
+0.00%
$ -- $ 38
Feb 6, 2026 $ 0.0₅85
-0.13%
$ -- $ 122
Feb 5, 2026 $ 0.0₅879
-7.82%
$ 8,791 $ 124
Feb 3, 2026 $ 0.0000115
+0.00%
$ -- $ 470
Feb 2, 2026 $ 0.0000119
+20.15%
$ -- $ 823
Feb 1, 2026 $ 0.0000104
-10.81%
$ -- $ 324
Jan 31, 2026 $ 0.0000121
-8.80%
$ -- $ 354
Jan 30, 2026 $ 0.0000143
-1.76%
$ -- $ 2,647
Jan 29, 2026 $ 0.0000154
+14.43%
$ -- $ 1,314
Jan 28, 2026 $ 0.0000135
+1.56%
$ 13,472 $ 9,248
Jan 27, 2026 $ 0.0000151
-8.12%
$ 15,086 $ 13,587
Jan 26, 2026 $ 0.0000177
-13.36%
$ -- $ 8,571