TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0000147
+2.27%
$ 14,741 $ 10,588
May 6, 7 PM $ 0.0000149
+0.00%
$ 14,884 $ 10,159
May 6, 5 PM $ 0.0000151
-4.37%
$ 15,081 $ 9,754
May 6, 4 PM $ 0.0000147
+0.00%
$ 14,739 $ 387
May 6, 3 PM $ 0.0000147
+0.00%
$ 14,704 $ 144
May 6, 1 PM $ 0.000015
+0.00%
$ 14,961 $ 121
May 6, 12 PM $ 0.000014
+0.00%
$ 13,975 $ 59
May 4, 4 PM $ 0.0000152
+0.00%
$ 15,158 $ 6,382
May 4, 9 AM $ 0.0000152
+0.00%
$ 15,211 $ 9,117
May 4, 7 AM $ 0.0000142
-5.17%
$ 14,213 $ 8,555
May 4, 6 AM $ 0.0000151
+0.00%
$ 15,064 $ 8,559
May 4, 4 AM $ 0.0000161
+1.32%
$ 16,071 $ 8,595
May 4, 3 AM $ 0.0000158
+5.76%
$ 15,751 $ 9,041
May 4, 2 AM $ 0.0000153
+0.00%
$ 15,279 $ 8,306
May 4, 1 AM $ 0.000016
+0.00%
$ 15,958 $ 8,072
May 3, 11 PM $ 0.0000171
-3.35%
$ 17,066 $ 7,819
May 3, 7 PM $ 0.0000173
-5.06%
$ 17,350 $ 7,766
May 3, 6 PM $ 0.000018
+1.86%
$ 17,981 $ 7,371
May 3, 5 PM $ 0.0000172
+3.35%
$ 17,219 $ 7,443
May 3, 4 PM $ 0.0000167
-19.96%
$ 16,662 $ 5,959
May 3, 3 PM $ 0.0000208
+19.36%
$ 20,752 $ 3,988
May 3, 2 PM $ 0.0000182
+2.17%
$ 18,206 $ 2,245
May 3, 4 AM $ 0.0000151
+1.46%
$ 15,141 $ 1,755
May 2, 8 PM $ 0.0000147
+1.48%
$ 14,652 $ 1,884
May 2, 7 PM $ 0.0000144
+0.00%
$ 14,359 $ 1,816
May 2, 3 PM $ 0.0000147
-9.06%
$ 14,716 $ 1,792
May 2, 2 PM $ 0.0000163
+18.62%
$ 16,261 $ 1,386
May 2, 1 PM $ 0.0000138
+0.98%
$ 13,836 $ 732
Apr 29, 12 PM $ 0.0000115
+0.00%
$ 11,523 $ 27
Apr 24, 12 AM $ 0.000012
+0.00%
$ 12,030 $ 1,241
Apr 23, 5 PM $ 0.0000118
+0.00%
$ 11,809 $ 1,968
Apr 23, 12 PM $ 0.0000118
+0.00%
$ -- $ 2,423
Apr 23, 5 AM $ 0.0000146
+0.00%
$ 14,583 $ 2,153
Apr 22, 6 PM $ 0.0000179
+14.54%
$ 17,940 $ 1,946
Apr 22, 5 PM $ 0.0000157
+0.00%
$ 15,742 $ 1,422
Apr 22, 4 PM $ 0.0000156
+0.00%
$ 15,650 $ 1,263
Apr 22, 2 PM $ 0.0000154
+0.12%
$ 15,366 $ 1,222
Apr 22, 1 PM $ 0.0000154
+0.00%
$ 15,385 $ 1,192
Apr 22, 8 AM $ 0.0000142
+0.00%
$ 14,217 $ 961
Apr 22, 6 AM $ 0.0000142
+0.00%
$ 14,242 $ 680
Apr 22, 5 AM $ 0.0000139
+0.00%
$ 13,852 $ 571
Apr 22, 2 AM $ 0.0000155
+0.00%
$ 15,450 $ 213
Apr 21, 6 PM $ 0.0000156
+0.00%
$ 15,598 $ 390
Apr 21, 10 AM $ 0.0000158
+0.00%
$ 15,795 $ 1,592
Apr 21, 3 AM $ 0.0000156
+0.00%
$ 15,557 $ 13,116
Apr 20, 8 PM $ 0.0000151
+0.02%
$ 15,077 $ 14,485
Apr 20, 7 PM $ 0.0000157
+0.00%
$ 15,710 $ 15,309
Apr 20, 4 PM $ 0.0000158
+12.69%
$ 15,785 $ 15,191
Apr 20, 3 PM $ 0.0000139
+0.00%
$ 13,932 $ 14,609
Apr 20, 2 PM $ 0.000014
-8.90%
$ 13,967 $ 14,523