TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000143
-8.56%
$ 14,257 $ 3,507
May 11, 2 PM $ 0.0000156
+15.37%
$ 15,553 $ 3,010
May 11, 10 AM $ 0.0000143
+0.00%
$ 14,313 $ 3,185
May 11, 2 AM $ 0.0000143
+3.49%
$ 14,281 $ 7,956
May 11, 1 AM $ 0.0000137
-1.58%
$ 13,655 $ 7,976
May 11, 12 AM $ 0.0000146
-0.18%
$ 14,610 $ 8,260
May 10, 11 PM $ 0.000016
+0.00%
$ 15,952 $ 7,884
May 10, 9 PM $ 0.0000153
-0.07%
$ 15,334 $ 7,726
May 10, 8 PM $ 0.0000153
-7.47%
$ 15,318 $ 7,721
May 10, 7 PM $ 0.0000165
+8.62%
$ 16,522 $ 7,311
May 10, 6 PM $ 0.0000139
+0.00%
$ 13,939 $ 6,711
May 10, 5 PM $ 0.0000137
+0.24%
$ 13,704 $ 6,708
May 10, 4 PM $ 0.0000133
-0.66%
$ 13,287 $ 6,616
May 10, 3 PM $ 0.0000135
+0.00%
$ 13,495 $ 6,070
May 10, 12 PM $ 0.0000136
+3.60%
$ 13,557 $ 5,923
May 10, 11 AM $ 0.0000132
+0.00%
$ 13,156 $ 5,800
May 10, 8 AM $ 0.0000146
+8.62%
$ 14,571 $ 5,283
May 10, 7 AM $ 0.0000134
-23.45%
$ 13,426 $ 5,023
May 10, 6 AM $ 0.0000174
+9.89%
$ 17,375 $ 5,387
May 10, 5 AM $ 0.0000141
-6.68%
$ 14,069 $ 4,780
May 10, 4 AM $ 0.0000147
-5.94%
$ 14,726 $ 3,984
May 10, 2 AM $ 0.0000164
+14.41%
$ 16,427 $ 1,941
May 10, 1 AM $ 0.0000147
+3.86%
$ 14,742 $ 524
May 9, 2 PM $ 0.0000147
+0.00%
$ 14,731 $ 177
May 8, 2 PM $ 0.0000125
+3.17%
$ 12,497 $ 1,127
May 8, 1 PM $ 0.0000117
+0.37%
$ 11,701 $ 993
May 8, 10 AM $ 0.0000119
+0.00%
$ 11,909 $ 936
May 8, 7 AM $ 0.0000126
+3.88%
$ 12,616 $ 1,127
May 8, 12 AM $ 0.0000134
+0.00%
$ 13,438 $ 727
May 7, 11 PM $ 0.0000134
+0.00%
$ 13,434 $ 715
May 7, 4 PM $ 0.0000151
+0.00%
$ 15,128 $ 11,379
May 7, 7 AM $ 0.0000147
+2.27%
$ 14,741 $ 10,588
May 6, 7 PM $ 0.0000149
+0.00%
$ 14,884 $ 10,159
May 6, 5 PM $ 0.0000151
-4.37%
$ 15,081 $ 9,754
May 6, 4 PM $ 0.0000147
+0.00%
$ 14,739 $ 387
May 6, 3 PM $ 0.0000147
+0.00%
$ 14,704 $ 144
May 6, 1 PM $ 0.000015
+0.00%
$ 14,961 $ 121
May 6, 12 PM $ 0.000014
+0.00%
$ 13,975 $ 59
May 4, 4 PM $ 0.0000152
+0.00%
$ 15,158 $ 6,382
May 4, 9 AM $ 0.0000152
+0.00%
$ 15,211 $ 9,117
May 4, 7 AM $ 0.0000142
-5.17%
$ 14,213 $ 8,555
May 4, 6 AM $ 0.0000151
+0.00%
$ 15,064 $ 8,559
May 4, 4 AM $ 0.0000161
+1.32%
$ 16,071 $ 8,595
May 4, 3 AM $ 0.0000158
+5.76%
$ 15,751 $ 9,041
May 4, 2 AM $ 0.0000153
+0.00%
$ 15,279 $ 8,306
May 4, 1 AM $ 0.000016
+0.00%
$ 15,958 $ 8,072
May 3, 11 PM $ 0.0000171
-3.35%
$ 17,066 $ 7,819
May 3, 7 PM $ 0.0000173
-5.06%
$ 17,350 $ 7,766
May 3, 6 PM $ 0.000018
+1.86%
$ 17,981 $ 7,371
May 3, 5 PM $ 0.0000172
+3.35%
$ 17,219 $ 7,443