TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000011
-3.44%
$ 11,025 $ 1,559
Apr 11, 12 AM $ 0.0000112
+0.31%
$ 11,209 $ 691
Apr 10, 11 PM $ 0.000011
+7.43%
$ 10,986 $ 319
Apr 9, 7 AM $ 0.0000105
+0.03%
$ 10,468 $ 10
Apr 8, 9 PM $ 0.0000103
+0.01%
$ 10,256 $ 15
Apr 6, 12 AM $ 0.0000103
+0.00%
$ 10,321 $ 1,056
Apr 5, 6 PM $ 0.0000106
+1.88%
$ 10,636 $ 709
Apr 5, 3 PM $ 0.0000122
+0.00%
$ 12,173 $ 144
Apr 4, 3 AM $ 0.0000107
+0.00%
$ 10,702 $ 300
Apr 4, 2 AM $ 0.0000108
+2.07%
$ 10,836 $ 265
Apr 3, 8 AM $ 0.0000104
-0.25%
$ 10,397 $ 39
Mar 31, 10 AM $ 0.000011
+0.00%
$ 10,961 $ 190
Mar 28, 4 PM $ 0.0000114
+0.00%
$ 11,382 $ 116
Mar 27, 4 PM $ 0.0000118
+0.00%
$ 11,793 $ 136
Mar 27, 6 AM $ 0.0000124
+0.00%
$ 12,366 $ 88
Mar 27, 2 AM $ 0.0000124
+0.00%
$ 12,446 $ 82
Mar 25, 8 AM $ 0.0000137
+10.17%
$ 13,677 $ 162
Mar 24, 6 PM $ 0.0000124
-0.40%
$ 12,422 $ 78
Mar 21, 3 AM $ 0.0000135
+0.91%
$ 13,486 $ 82
Mar 19, 7 AM $ 0.0000134
+0.00%
$ 13,400 $ 472
Mar 19, 6 AM $ 0.0000134
+0.00%
$ 13,410 $ 475
Mar 19, 3 AM $ 0.0000135
+0.00%
$ 13,466 $ 488
Mar 18, 7 AM $ 0.0000144
+1.85%
$ 14,439 $ 55
Mar 18, 5 AM $ 0.0000137
+0.00%
$ 13,678 $ 45
Mar 17, 10 AM $ 0.0000137
+0.00%
$ 13,695 $ 3
Mar 16, 10 PM $ 0.0000139
+0.00%
$ 13,918 $ 1
Mar 16, 4 AM $ 0.0000139
-10.41%
$ 13,928 $ 1,816
Mar 16, 12 AM $ 0.0000144
+1.77%
$ 14,443 $ 1,591
Mar 14, 1 PM $ 0.0000127
+0.00%
$ 12,733 $ 732
Mar 14, 12 AM $ 0.0000136
+0.00%
$ 13,584 $ 519
Mar 13, 6 PM $ 0.0000137
+0.00%
$ 13,652 $ 439
Mar 13, 3 PM $ 0.0000137
+6.35%
$ 13,677 $ 411
Mar 10, 11 AM $ 0.000012
+0.00%
$ 11,996 $ 478
Mar 10, 7 AM $ 0.0000122
+3.24%
$ 12,173 $ 242
Mar 10, 3 AM $ 0.000012
-2.26%
$ 11,951 $ 821
Mar 10, 2 AM $ 0.0000123
+0.41%
$ 12,349 $ 816
Mar 9, 11 PM $ 0.0000124
+0.00%
$ 12,414 $ 793
Mar 9, 10 PM $ 0.0000125
+1.60%
$ 12,455 $ 777
Mar 9, 2 PM $ 0.0000121
+0.00%
$ 12,069 $ 666
Mar 9, 8 AM $ 0.0000124
+0.32%
$ 12,387 $ 513
Mar 8, 3 PM $ 0.0000129
-0.24%
$ 12,901 $ 2,830
Mar 8, 2 PM $ 0.000013
+0.00%
$ 13,033 $ 2,775
Mar 8, 1 PM $ 0.0000132
+0.00%
$ 13,174 $ 2,766
Mar 8, 12 PM $ 0.0000134
-0.99%
$ 13,406 $ 251
Mar 8, 9 AM $ 0.0000137
-0.17%
$ 13,660 $ 210
Mar 8, 8 AM $ 0.0000136
+0.00%
$ 13,650 $ 204
Mar 8, 7 AM $ 0.0000137
+0.00%
$ 13,714 $ 189
Mar 8, 4 AM $ 0.000014
+0.00%
$ 14,011 $ 102
Mar 8, 3 AM $ 0.0000139
-0.30%
$ 13,948 $ 29
Mar 7, 10 PM $ 0.0000142
-5.08%
$ 14,226 $ 10,981