TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0000167
-19.96%
$ 16,662 $ 5,959
May 3, 3 PM $ 0.0000208
+19.36%
$ 20,752 $ 3,988
May 3, 2 PM $ 0.0000182
+2.17%
$ 18,206 $ 2,245
May 3, 4 AM $ 0.0000151
+1.46%
$ 15,141 $ 1,755
May 2, 8 PM $ 0.0000147
+1.48%
$ 14,652 $ 1,884
May 2, 7 PM $ 0.0000144
+0.00%
$ 14,359 $ 1,816
May 2, 3 PM $ 0.0000147
-9.06%
$ 14,716 $ 1,792
May 2, 2 PM $ 0.0000163
+18.62%
$ 16,261 $ 1,386
May 2, 1 PM $ 0.0000138
+0.98%
$ 13,836 $ 732
Apr 29, 12 PM $ 0.0000115
+0.00%
$ 11,523 $ 27
Apr 24, 12 AM $ 0.000012
+0.00%
$ 12,030 $ 1,241
Apr 23, 5 PM $ 0.0000118
+0.00%
$ 11,809 $ 1,968
Apr 23, 12 PM $ 0.0000118
+0.00%
$ -- $ 2,423
Apr 23, 5 AM $ 0.0000146
+0.00%
$ 14,583 $ 2,153
Apr 22, 6 PM $ 0.0000179
+14.54%
$ 17,940 $ 1,946
Apr 22, 5 PM $ 0.0000157
+0.00%
$ 15,742 $ 1,422
Apr 22, 4 PM $ 0.0000156
+0.00%
$ 15,650 $ 1,263
Apr 22, 2 PM $ 0.0000154
+0.12%
$ 15,366 $ 1,222
Apr 22, 1 PM $ 0.0000154
+0.00%
$ 15,385 $ 1,192
Apr 22, 8 AM $ 0.0000142
+0.00%
$ 14,217 $ 961
Apr 22, 6 AM $ 0.0000142
+0.00%
$ 14,242 $ 680
Apr 22, 5 AM $ 0.0000139
+0.00%
$ 13,852 $ 571
Apr 22, 2 AM $ 0.0000155
+0.00%
$ 15,450 $ 213
Apr 21, 6 PM $ 0.0000156
+0.00%
$ 15,598 $ 390
Apr 21, 10 AM $ 0.0000158
+0.00%
$ 15,795 $ 1,592
Apr 21, 3 AM $ 0.0000156
+0.00%
$ 15,557 $ 13,116
Apr 20, 8 PM $ 0.0000151
+0.02%
$ 15,077 $ 14,485
Apr 20, 7 PM $ 0.0000157
+0.00%
$ 15,710 $ 15,309
Apr 20, 4 PM $ 0.0000158
+12.69%
$ 15,785 $ 15,191
Apr 20, 3 PM $ 0.0000139
+0.00%
$ 13,932 $ 14,609
Apr 20, 2 PM $ 0.000014
-8.90%
$ 13,967 $ 14,523
Apr 20, 1 PM $ 0.0000153
+0.00%
$ 15,276 $ 14,204
Apr 20, 12 PM $ 0.0000157
+0.00%
$ 15,702 $ 14,101
Apr 20, 11 AM $ 0.0000158
+0.00%
$ 15,758 $ 14,180
Apr 20, 10 AM $ 0.0000165
+0.00%
$ 16,469 $ 13,976
Apr 20, 8 AM $ 0.0000165
-2.85%
$ 16,549 $ 13,868
Apr 20, 7 AM $ 0.0000163
-25.64%
$ 16,344 $ 12,196
Apr 20, 6 AM $ 0.0000184
+51.88%
$ 18,423 $ 4,346
Apr 20, 3 AM $ 0.0000123
+0.00%
$ -- $ 2,411
Apr 20, 1 AM $ 0.0000114
+0.97%
$ 11,413 $ 2,167
Apr 20, 12 AM $ 0.0000122
+3.67%
$ 12,162 $ 1,917
Apr 19, 8 PM $ 0.0000112
+10.47%
$ 11,188 $ 608
Apr 18, 8 PM $ 0.0₅917
+0.00%
$ 9,168 $ 220
Apr 18, 7 PM $ 0.0₅981
+0.00%
$ 9,809 $ 28
Apr 17, 4 PM $ 0.0000102
+0.00%
$ 10,153 $ 94
Apr 16, 5 AM $ 0.0000103
+0.00%
$ 10,266 $ 209
Apr 16, 4 AM $ 0.0000103
+0.00%
$ 10,263 $ 156
Apr 15, 10 PM $ 0.0000101
+0.00%
$ 10,055 $ 156
Apr 15, 4 PM $ 0.0000104
+0.00%
$ 10,373 $ 42
Apr 14, 2 PM $ 0.0000106
+0.00%
$ 10,570 $ 111