TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000153
+0.00%
$ 15,276 $ 14,204
Apr 20, 12 PM $ 0.0000157
+0.00%
$ 15,702 $ 14,101
Apr 20, 11 AM $ 0.0000158
+0.00%
$ 15,758 $ 14,180
Apr 20, 10 AM $ 0.0000165
+0.00%
$ 16,469 $ 13,976
Apr 20, 8 AM $ 0.0000165
-2.85%
$ 16,549 $ 13,868
Apr 20, 7 AM $ 0.0000163
-25.64%
$ 16,344 $ 12,196
Apr 20, 6 AM $ 0.0000184
+51.88%
$ 18,423 $ 4,346
Apr 20, 3 AM $ 0.0000123
+0.00%
$ -- $ 2,411
Apr 20, 1 AM $ 0.0000114
+0.97%
$ 11,413 $ 2,167
Apr 20, 12 AM $ 0.0000122
+3.67%
$ 12,162 $ 1,917
Apr 19, 8 PM $ 0.0000112
+10.47%
$ 11,188 $ 608
Apr 18, 8 PM $ 0.0₅917
+0.00%
$ 9,168 $ 220
Apr 18, 7 PM $ 0.0₅981
+0.00%
$ 9,809 $ 28
Apr 17, 4 PM $ 0.0000102
+0.00%
$ 10,153 $ 94
Apr 16, 5 AM $ 0.0000103
+0.00%
$ 10,266 $ 209
Apr 16, 4 AM $ 0.0000103
+0.00%
$ 10,263 $ 156
Apr 15, 10 PM $ 0.0000101
+0.00%
$ 10,055 $ 156
Apr 15, 4 PM $ 0.0000104
+0.00%
$ 10,373 $ 42
Apr 14, 2 PM $ 0.0000106
+0.00%
$ 10,570 $ 111
Apr 14, 8 AM $ 0.0000105
+0.00%
$ 10,522 $ 288
Apr 13, 4 PM $ 0.0000102
-1.54%
$ 10,245 $ 273
Apr 13, 3 PM $ 0.0000105
+0.00%
$ 10,453 $ 190
Apr 13, 10 AM $ 0.0000107
+0.00%
$ 10,704 $ 99
Apr 12, 7 AM $ 0.0000106
+0.00%
$ 10,649 $ 374
Apr 11, 7 PM $ 0.0000116
+0.00%
$ 11,592 $ 2,527
Apr 11, 1 PM $ 0.0000114
+0.01%
$ 11,396 $ 2,381
Apr 11, 5 AM $ 0.0000106
+0.00%
$ 10,634 $ 2,155
Apr 11, 2 AM $ 0.0000112
+0.00%
$ 11,244 $ 1,986
Apr 11, 1 AM $ 0.000011
-3.44%
$ 11,025 $ 1,559
Apr 11, 12 AM $ 0.0000112
+0.31%
$ 11,209 $ 691
Apr 10, 11 PM $ 0.000011
+7.43%
$ 10,986 $ 319
Apr 9, 7 AM $ 0.0000105
+0.03%
$ 10,468 $ 10
Apr 8, 9 PM $ 0.0000103
+0.01%
$ 10,256 $ 15
Apr 6, 12 AM $ 0.0000103
+0.00%
$ 10,321 $ 1,056
Apr 5, 6 PM $ 0.0000106
+1.88%
$ 10,636 $ 709
Apr 5, 3 PM $ 0.0000122
+0.00%
$ 12,173 $ 144
Apr 4, 3 AM $ 0.0000107
+0.00%
$ 10,702 $ 300
Apr 4, 2 AM $ 0.0000108
+2.07%
$ 10,836 $ 265
Apr 3, 8 AM $ 0.0000104
-0.25%
$ 10,397 $ 39
Mar 31, 10 AM $ 0.000011
+0.00%
$ 10,961 $ 190
Mar 28, 4 PM $ 0.0000114
+0.00%
$ 11,382 $ 116
Mar 27, 4 PM $ 0.0000118
+0.00%
$ 11,793 $ 136
Mar 27, 6 AM $ 0.0000124
+0.00%
$ 12,366 $ 88
Mar 27, 2 AM $ 0.0000124
+0.00%
$ 12,446 $ 82
Mar 25, 8 AM $ 0.0000137
+10.17%
$ 13,677 $ 162
Mar 24, 6 PM $ 0.0000124
-0.40%
$ 12,422 $ 78
Mar 21, 3 AM $ 0.0000135
+0.91%
$ 13,486 $ 82
Mar 19, 7 AM $ 0.0000134
+0.00%
$ 13,400 $ 472
Mar 19, 6 AM $ 0.0000134
+0.00%
$ 13,410 $ 475
Mar 19, 3 AM $ 0.0000135
+0.00%
$ 13,466 $ 488