TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000101
+1.48%
$ 10,060 $ 675
Feb 16, 11 AM $ 0.0₅988
+1.06%
$ 9,775 $ 664
Feb 16, 10 AM $ 0.0₅977
+0.00%
$ 9,769 $ 627
Feb 16, 9 AM $ 0.0₅967
+0.00%
$ 9,673 $ 616
Feb 16, 8 AM $ 0.0₅962
+0.00%
$ 9,621 $ 603
Feb 15, 11 PM $ 0.0₅954
+0.00%
$ 9,538 $ 611
Feb 15, 10 PM $ 0.0₅944
+9.10%
$ 9,438 $ 583
Feb 15, 11 AM $ 0.0₅863
+0.00%
$ 8,632 $ 848
Feb 15, 9 AM $ 0.0₅874
+0.00%
$ 8,744 $ 845
Feb 15, 8 AM $ 0.0₅875
+0.00%
$ 8,745 $ 806
Feb 15, 7 AM $ 0.0₅888
-1.08%
$ 8,881 $ 724
Feb 15, 12 AM $ 0.0₅843
+0.00%
$ -- $ 152
Feb 14, 11 PM $ 0.0₅841
+3.57%
$ 8,406 $ 147
Feb 12, 10 AM $ 0.0₅802
+2.97%
$ 8,020 $ 129
Feb 12, 9 AM $ 0.0₅779
+2.75%
$ 7,778 $ 83
Feb 11, 6 PM $ 0.0₅735
+0.00%
$ 7,345 $ 106
Feb 11, 2 PM $ 0.0₅738
+0.00%
$ 7,377 $ 102
Feb 11, 7 AM $ 0.0₅723
+0.00%
$ 7,225 $ 20
Feb 9, 10 PM $ 0.0₅784
+0.00%
$ -- $ 0
Feb 9, 8 PM $ 0.0₅786
+0.00%
$ 7,859 $ 0
Feb 8, 5 AM $ 0.0₅755
+0.00%
$ 7,553 $ 248
Feb 8, 1 AM $ 0.0₅79
+0.00%
$ 7,896 $ 165
Feb 7, 10 AM $ 0.0₅828
+0.00%
$ 8,278 $ 38
Feb 6, 9 AM $ 0.0₅85
-0.13%
$ 8,500 $ 122
Feb 5, 10 PM $ 0.0₅879
+0.00%
$ 8,791 $ 124
Feb 5, 5 PM $ 0.0₅947
-0.72%
$ 9,468 $ 130
Feb 3, 11 AM $ 0.0000115
+0.00%
$ 11,472 $ 470
Feb 2, 3 PM $ 0.0000119
-0.72%
$ 11,865 $ 823
Feb 2, 2 PM $ 0.0000119
+3.99%
$ 11,936 $ 673
Feb 2, 5 AM $ 0.0₅988
+0.00%
$ 9,875 $ 64
Feb 1, 1 PM $ 0.0000104
+0.00%
$ 10,426 $ 324
Feb 1, 12 PM $ 0.000011
-3.45%
$ 11,030 $ 142
Feb 1, 3 AM $ 0.0000117
+0.00%
$ 11,691 $ 368
Feb 1, 2 AM $ 0.0000117
+0.00%
$ 11,691 $ 354
Jan 31, 3 PM $ 0.0000121
+0.00%
$ 12,081 $ 354
Jan 31, 10 AM $ 0.0000125
-0.06%
$ 12,536 $ 362
Jan 31, 9 AM $ 0.0000127
+0.00%
$ 12,677 $ 322
Jan 31, 8 AM $ 0.0000132
+0.00%
$ 13,246 $ 163
Jan 30, 5 AM $ 0.0000143
-0.47%
$ 14,344 $ 2,647
Jan 30, 4 AM $ 0.0000144
+0.00%
$ 14,355 $ 2,628
Jan 30, 3 AM $ 0.0000146
+0.00%
$ 14,601 $ 7,400
Jan 29, 5 AM $ 0.0000154
+0.00%
$ 15,441 $ 1,314
Jan 29, 4 AM $ 0.0000154
+7.44%
$ 15,399 $ 1,309
Jan 29, 3 AM $ 0.0000149
+4.15%
$ 14,861 $ 856
Jan 29, 2 AM $ 0.0000144
+4.39%
$ 14,449 $ 9,458
Jan 29, 1 AM $ 0.0000139
+0.52%
$ 13,851 $ 9,355
Jan 29, 12 AM $ 0.0000135
+0.03%
$ 13,499 $ 9,231
Jan 28, 11 PM $ 0.0000135
+0.00%
$ 13,472 $ 9,248
Jan 28, 10 PM $ 0.0000132
+0.00%
$ 13,225 $ 9,158
Jan 28, 8 PM $ 0.0000133
+0.00%
$ 13,270 $ 9,183