TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000144
+1.85%
$ 14,439 $ 55
Mar 18, 5 AM $ 0.0000137
+0.00%
$ 13,678 $ 45
Mar 17, 10 AM $ 0.0000137
+0.00%
$ 13,695 $ 3
Mar 16, 10 PM $ 0.0000139
+0.00%
$ 13,918 $ 1
Mar 16, 4 AM $ 0.0000139
-10.41%
$ 13,928 $ 1,816
Mar 16, 12 AM $ 0.0000144
+1.77%
$ 14,443 $ 1,591
Mar 14, 1 PM $ 0.0000127
+0.00%
$ 12,733 $ 732
Mar 14, 12 AM $ 0.0000136
+0.00%
$ 13,584 $ 519
Mar 13, 6 PM $ 0.0000137
+0.00%
$ 13,652 $ 439
Mar 13, 3 PM $ 0.0000137
+6.35%
$ 13,677 $ 411
Mar 10, 11 AM $ 0.000012
+0.00%
$ 11,996 $ 478
Mar 10, 7 AM $ 0.0000122
+3.24%
$ 12,173 $ 242
Mar 10, 3 AM $ 0.000012
-2.26%
$ 11,951 $ 821
Mar 10, 2 AM $ 0.0000123
+0.41%
$ 12,349 $ 816
Mar 9, 11 PM $ 0.0000124
+0.00%
$ 12,414 $ 793
Mar 9, 10 PM $ 0.0000125
+1.60%
$ 12,455 $ 777
Mar 9, 2 PM $ 0.0000121
+0.00%
$ 12,069 $ 666
Mar 9, 8 AM $ 0.0000124
+0.32%
$ 12,387 $ 513
Mar 8, 3 PM $ 0.0000129
-0.24%
$ 12,901 $ 2,830
Mar 8, 2 PM $ 0.000013
+0.00%
$ 13,033 $ 2,775
Mar 8, 1 PM $ 0.0000132
+0.00%
$ 13,174 $ 2,766
Mar 8, 12 PM $ 0.0000134
-0.99%
$ 13,406 $ 251
Mar 8, 9 AM $ 0.0000137
-0.17%
$ 13,660 $ 210
Mar 8, 8 AM $ 0.0000136
+0.00%
$ 13,650 $ 204
Mar 8, 7 AM $ 0.0000137
+0.00%
$ 13,714 $ 189
Mar 8, 4 AM $ 0.000014
+0.00%
$ 14,011 $ 102
Mar 8, 3 AM $ 0.0000139
-0.30%
$ 13,948 $ 29
Mar 7, 10 PM $ 0.0000142
-5.08%
$ 14,226 $ 10,981
Mar 7, 9 PM $ 0.000015
+0.08%
$ 15,004 $ 10,984
Mar 7, 8 PM $ 0.0000143
+2.28%
$ 14,346 $ 10,208
Mar 7, 5 PM $ 0.0000154
+13.55%
$ 15,365 $ 9,565
Mar 7, 4 PM $ 0.0000134
-0.30%
$ 13,427 $ 8,348
Mar 7, 3 PM $ 0.0000135
+4.23%
$ 13,472 $ 8,362
Mar 7, 2 PM $ 0.0000129
+4.94%
$ 12,923 $ 7,817
Mar 7, 12 PM $ 0.0000119
-10.08%
$ 11,886 $ 7,542
Mar 7, 11 AM $ 0.0000132
+0.00%
$ 13,193 $ 7,222
Mar 7, 10 AM $ 0.000013
-10.41%
$ 12,976 $ 6,712
Mar 7, 9 AM $ 0.0000147
+5.41%
$ 14,727 $ 5,898
Mar 7, 8 AM $ 0.0000148
+71.49%
$ 14,829 $ 5,105
Mar 7, 7 AM $ 0.0₅868
+0.00%
$ 8,678 $ 706
Mar 7, 2 AM $ 0.0₅939
+0.41%
$ 9,386 $ 631
Mar 7, 1 AM $ 0.0₅934
+7.77%
$ 9,342 $ 502
Mar 5, 5 PM $ 0.0₅838
+0.00%
$ 8,379 $ 475
Mar 5, 3 PM $ 0.0₅842
-1.52%
$ 8,421 $ 436
Mar 4, 8 PM $ 0.0₅875
+0.35%
$ 8,755 $ 2,404
Mar 4, 6 PM $ 0.0₅874
+0.66%
$ 8,743 $ 2,380
Mar 4, 9 AM $ 0.000012
+0.00%
$ 11,967 $ 1,149
Mar 4, 8 AM $ 0.0000133
+0.00%
$ 13,266 $ 792
Mar 4, 7 AM $ 0.0000133
+0.52%
$ 13,260 $ 791
Mar 4, 6 AM $ 0.0000132
-0.49%
$ 13,197 $ 713