TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.000013
+0.00%
$ 13,033 $ 2,775
Mar 8, 1 PM $ 0.0000132
+0.00%
$ 13,174 $ 2,766
Mar 8, 12 PM $ 0.0000134
-0.99%
$ 13,406 $ 251
Mar 8, 9 AM $ 0.0000137
-0.17%
$ 13,660 $ 210
Mar 8, 8 AM $ 0.0000136
+0.00%
$ 13,650 $ 204
Mar 8, 7 AM $ 0.0000137
+0.00%
$ 13,714 $ 189
Mar 8, 4 AM $ 0.000014
+0.00%
$ 14,011 $ 102
Mar 8, 3 AM $ 0.0000139
-0.30%
$ 13,948 $ 29
Mar 7, 10 PM $ 0.0000142
-5.08%
$ 14,226 $ 10,981
Mar 7, 9 PM $ 0.000015
+0.08%
$ 15,004 $ 10,984
Mar 7, 8 PM $ 0.0000143
+2.28%
$ 14,346 $ 10,208
Mar 7, 5 PM $ 0.0000154
+13.55%
$ 15,365 $ 9,565
Mar 7, 4 PM $ 0.0000134
-0.30%
$ 13,427 $ 8,348
Mar 7, 3 PM $ 0.0000135
+4.23%
$ 13,472 $ 8,362
Mar 7, 2 PM $ 0.0000129
+4.94%
$ 12,923 $ 7,817
Mar 7, 12 PM $ 0.0000119
-10.08%
$ 11,886 $ 7,542
Mar 7, 11 AM $ 0.0000132
+0.00%
$ 13,193 $ 7,222
Mar 7, 10 AM $ 0.000013
-10.41%
$ 12,976 $ 6,712
Mar 7, 9 AM $ 0.0000147
+5.41%
$ 14,727 $ 5,898
Mar 7, 8 AM $ 0.0000148
+71.49%
$ 14,829 $ 5,105
Mar 7, 7 AM $ 0.0₅868
+0.00%
$ 8,678 $ 706
Mar 7, 2 AM $ 0.0₅939
+0.41%
$ 9,386 $ 631
Mar 7, 1 AM $ 0.0₅934
+7.77%
$ 9,342 $ 502
Mar 5, 5 PM $ 0.0₅838
+0.00%
$ 8,379 $ 475
Mar 5, 3 PM $ 0.0₅842
-1.52%
$ 8,421 $ 436
Mar 4, 8 PM $ 0.0₅875
+0.35%
$ 8,755 $ 2,404
Mar 4, 6 PM $ 0.0₅874
+0.66%
$ 8,743 $ 2,380
Mar 4, 9 AM $ 0.000012
+0.00%
$ 11,967 $ 1,149
Mar 4, 8 AM $ 0.0000133
+0.00%
$ 13,266 $ 792
Mar 4, 7 AM $ 0.0000133
+0.52%
$ 13,260 $ 791
Mar 4, 6 AM $ 0.0000132
-0.49%
$ 13,197 $ 713
Mar 4, 5 AM $ 0.000013
-1.54%
$ 13,003 $ 662
Mar 4, 4 AM $ 0.0000132
-0.67%
$ 13,230 $ 592
Mar 4, 3 AM $ 0.0000132
+3.33%
$ 13,227 $ 561
Mar 4, 2 AM $ 0.0000124
+3.37%
$ 12,432 $ 19,880
Mar 4, 1 AM $ 0.0000121
+0.00%
$ 12,126 $ 19,643
Mar 3, 10 PM $ 0.0000125
+0.00%
$ 12,474 $ 19,547
Mar 3, 9 PM $ 0.0000123
+0.00%
$ 12,295 $ 19,409
Mar 3, 6 PM $ 0.0000123
+0.03%
$ 12,312 $ 19,515
Mar 3, 5 PM $ 0.0000123
-6.28%
$ 12,282 $ 19,468
Mar 3, 4 PM $ 0.0000131
+26.30%
$ 13,090 $ 19,263
Mar 3, 3 PM $ 0.0₅938
-7.74%
$ 9,382 $ 13,222
Mar 3, 2 PM $ 0.0000115
-8.39%
$ 11,536 $ 12,373
Mar 3, 1 PM $ 0.0000125
-2.59%
$ 12,535 $ 12,125
Mar 3, 12 PM $ 0.0000129
-0.06%
$ 12,853 $ 11,584
Mar 3, 11 AM $ 0.0000126
+1.62%
$ 12,591 $ 11,496
Mar 3, 10 AM $ 0.0000124
-14.10%
$ 12,409 $ 10,624
Mar 3, 9 AM $ 0.0000146
+74.07%
$ 14,622 $ 9,971
Feb 25, 11 PM $ 0.0₅831
+0.13%
$ 8,308 $ 25
Feb 21, 6 AM $ 0.0₅786
+0.00%
$ 7,857 $ 25