TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000132
+0.15%
$ 13,182 $ 9,148
Jan 28, 2 PM $ 0.0000134
-0.81%
$ 13,420 $ 9,067
Jan 28, 1 PM $ 0.0000135
+3.00%
$ 13,513 $ 9,077
Jan 28, 12 PM $ 0.0000129
+2.75%
$ 12,937 $ 8,427
Jan 28, 11 AM $ 0.0000128
+0.05%
$ 12,846 $ 8,195
Jan 28, 8 AM $ 0.0000131
+0.00%
$ 13,121 $ 1,134
Jan 28, 7 AM $ 0.0000131
+0.00%
$ 13,095 $ 1,126
Jan 28, 6 AM $ 0.0000132
-2.24%
$ 13,172 $ 988
Jan 28, 5 AM $ 0.0000135
+2.18%
$ 13,465 $ 960
Jan 28, 3 AM $ 0.0000134
-5.52%
$ 13,442 $ 786
Jan 28, 2 AM $ 0.0000141
+0.00%
$ 14,145 $ 14,233
Jan 28, 1 AM $ 0.0000133
+0.00%
$ 13,264 $ 13,661
Jan 27, 8 PM $ 0.0000151
+0.78%
$ 15,086 $ 13,587
Jan 27, 7 PM $ 0.000015
+0.00%
$ 15,014 $ 13,486
Jan 27, 6 PM $ 0.000015
+2.13%
$ 14,960 $ 13,452
Jan 27, 5 PM $ 0.0000151
-0.16%
$ 15,056 $ 12,844
Jan 27, 4 PM $ 0.0000153
-8.94%
$ 15,339 $ 12,876
Jan 27, 3 PM $ 0.0000168
-1.37%
$ 16,828 $ 11,725
Jan 27, 2 PM $ 0.0000171
+5.14%
$ 17,064 $ 11,640
Jan 27, 1 PM $ 0.0000162
-9.91%
$ 16,201 $ 11,452
Jan 27, 12 PM $ 0.000018
+0.13%
$ 17,963 $ 10,985
Jan 27, 11 AM $ 0.000018
+1.29%
$ 17,951 $ 10,966
Jan 27, 10 AM $ 0.0000177
+7.93%
$ 17,719 $ 10,555
Jan 26, 1 PM $ 0.0000177
-1.13%
$ 17,698 $ 8,571
Jan 26, 12 PM $ 0.0000179
-0.06%
$ 17,908 $ 8,064
Jan 26, 11 AM $ 0.0000179
+0.18%
$ 17,907 $ 8,049
Jan 26, 10 AM $ 0.000018
+16.63%
$ 17,953 $ 7,720
Jan 26, 9 AM $ 0.0000155
-4.05%
$ 15,519 $ 5,289
Jan 26, 8 AM $ 0.0000161
-4.07%
$ 16,134 $ 5,136
Jan 26, 7 AM $ 0.0000168
-3.92%
$ 16,787 $ 4,607
Jan 26, 6 AM $ 0.0000172
-8.93%
$ 17,166 $ 4,349
Jan 26, 5 AM $ 0.0000189
+0.23%
$ 18,868 $ 3,016
Jan 26, 4 AM $ 0.0000179
+6.38%
$ 17,920 $ 2,803
Jan 26, 3 AM $ 0.0000198
-0.90%
$ 19,844 $ 580
Jan 26, 2 AM $ 0.00002
-3.65%
$ 20,022 $ 6,365
Jan 26, 1 AM $ 0.0000208
+0.67%
$ 20,751 $ 6,025
Jan 26, 12 AM $ 0.0000204
+0.00%
$ 20,427 $ 5,938
Jan 25, 11 PM $ 0.0000204
-0.44%
$ 20,412 $ 5,924
Jan 25, 10 PM $ 0.0000205
+0.00%
$ 20,496 $ 5,793
Jan 25, 9 PM $ 0.0000205
+0.00%
$ 20,471 $ 5,809
Jan 25, 7 PM $ 0.0000205
+1.65%
$ 20,495 $ 5,794
Jan 25, 6 PM $ 0.00002
-0.42%
$ 19,974 $ 5,658
Jan 25, 5 PM $ 0.0000201
-0.86%
$ 20,116 $ 5,659
Jan 25, 4 PM $ 0.0000203
-0.47%
$ 20,324 $ 5,645
Jan 25, 3 PM $ 0.0000205
-0.38%
$ 20,483 $ 5,670
Jan 25, 2 PM $ 0.0000205
-0.96%
$ 20,542 $ 5,166
Jan 25, 1 PM $ 0.0000208
+0.00%
$ 20,784 $ 5,134
Jan 25, 12 PM $ 0.0000208
+0.72%
$ 20,779 $ 5,112
Jan 25, 11 AM $ 0.0000206
-0.61%
$ 20,630 $ 5,050
Jan 25, 10 AM $ 0.0000208
-3.94%
$ 20,806 $ 5,024