TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000217
-1.69%
$ 21,731 $ 4,278
Jan 25, 8 AM $ 0.0000222
+5.00%
$ 22,178 $ 4,158
Jan 25, 7 AM $ 0.000021
-2.98%
$ 20,953 $ 2,971
Jan 25, 5 AM $ 0.0000223
-0.77%
$ 22,292 $ 2,450
Jan 25, 4 AM $ 0.0000228
+0.59%
$ 22,756 $ 2,151
Jan 25, 3 AM $ 0.0000226
-1.74%
$ 22,590 $ 29,787
Jan 25, 2 AM $ 0.0000231
+3.48%
$ 23,128 $ 29,586
Jan 25, 1 AM $ 0.0000222
-0.47%
$ 22,178 $ 29,238
Jan 25, 12 AM $ 0.0000223
-0.24%
$ 22,316 $ 29,136
Jan 24, 10 PM $ 0.0000224
+0.00%
$ 22,405 $ 29,273
Jan 24, 9 PM $ 0.000023
-1.59%
$ 23,027 $ 28,991
Jan 24, 8 PM $ 0.0000233
-1.31%
$ 23,295 $ 28,791
Jan 24, 7 PM $ 0.0000239
-0.30%
$ 23,892 $ 28,706
Jan 24, 6 PM $ 0.000024
+8.24%
$ 23,967 $ 28,520
Jan 24, 5 PM $ 0.0000221
+0.87%
$ 22,133 $ 28,114
Jan 24, 4 PM $ 0.0000219
-17.46%
$ 21,906 $ 27,960
Jan 24, 3 PM $ 0.0000266
+36.33%
$ 26,551 $ 26,639
Jan 24, 2 PM $ 0.0000195
-3.37%
$ 19,474 $ 22,996
Jan 24, 1 PM $ 0.000021
-2.31%
$ 21,017 $ 22,396
Jan 24, 12 PM $ 0.0000212
+1.75%
$ 21,197 $ 22,071
Jan 24, 11 AM $ 0.0000208
-5.05%
$ 20,842 $ 21,869
Jan 24, 10 AM $ 0.0000221
-3.85%
$ 22,089 $ 20,664
Jan 24, 9 AM $ 0.000023
-4.39%
$ 22,979 $ 20,221
Jan 24, 8 AM $ 0.000024
+0.39%
$ 24,955 $ 19,159
Jan 24, 7 AM $ 0.000024
+0.39%
$ 23,955 $ 18,142
Jan 24, 6 AM $ 0.0000247
-1.59%
$ 24,672 $ 17,517
Jan 24, 5 AM $ 0.0000252
+6.33%
$ 25,228 $ 15,830
Jan 24, 4 AM $ 0.0000224
-9.60%
$ 22,367 $ 13,082
Jan 24, 3 AM $ 0.000025
-8.14%
$ 24,989 $ 12,837
Jan 24, 2 AM $ 0.0000274
-18.14%
$ 27,383 $ 250,163
Jan 24, 1 AM $ 0.0000332
-6.11%
$ 33,155 $ 246,430
Jan 24, 12 AM $ 0.0000348
-2.94%
$ 34,848 $ 244,339
Jan 23, 11 PM $ 0.0000359
+3.56%
$ 37,662 $ 243,708
Jan 23, 10 PM $ 0.0000347
-1.73%
$ 34,708 $ 241,667
Jan 23, 9 PM $ 0.0000354
-0.61%
$ 35,415 $ 241,105
Jan 23, 8 PM $ 0.0000357
-0.24%
$ 35,682 $ 240,397
Jan 23, 7 PM $ 0.0000376
+3.83%
$ 37,603 $ 240,993
Jan 23, 6 PM $ 0.000036
-8.46%
$ 35,709 $ 241,321
Jan 23, 5 PM $ 0.0000393
-4.36%
$ 39,257 $ 238,165
Jan 23, 4 PM $ 0.0000408
+7.32%
$ 40,776 $ 234,321
Jan 23, 3 PM $ 0.000038
+0.86%
$ 38,041 $ 230,404
Jan 23, 2 PM $ 0.0000376
-11.40%
$ 40,218 $ 226,869
Jan 23, 1 PM $ 0.0000418
-9.43%
$ 41,833 $ 222,574
Jan 23, 12 PM $ 0.0000462
+1.22%
$ 46,461 $ 218,456
Jan 23, 11 AM $ 0.0000458
+7.66%
$ 45,787 $ 216,760
Jan 23, 10 AM $ 0.0000425
-8.06%
$ 42,542 $ 214,641
Jan 23, 9 AM $ 0.0000463
-3.24%
$ 46,265 $ 211,913
Jan 23, 8 AM $ 0.0000462
-5.04%
$ 46,239 $ 208,803
Jan 23, 7 AM $ 0.0000505
+9.18%
$ 50,542 $ 206,015
Jan 23, 6 AM $ 0.0000463
-15.31%
$ 46,345 $ 200,918