TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅828
+0.00%
$ 8,278 $ 38
Feb 6, 9 AM $ 0.0₅85
-0.13%
$ 8,500 $ 122
Feb 5, 10 PM $ 0.0₅879
+0.00%
$ 8,791 $ 124
Feb 5, 5 PM $ 0.0₅947
-0.72%
$ 9,468 $ 130
Feb 3, 11 AM $ 0.0000115
+0.00%
$ 11,472 $ 470
Feb 2, 3 PM $ 0.0000119
-0.72%
$ 11,865 $ 823
Feb 2, 2 PM $ 0.0000119
+3.99%
$ 11,936 $ 673
Feb 2, 5 AM $ 0.0₅988
+0.00%
$ 9,875 $ 64
Feb 1, 1 PM $ 0.0000104
+0.00%
$ 10,426 $ 324
Feb 1, 12 PM $ 0.000011
-3.45%
$ 11,030 $ 142
Feb 1, 3 AM $ 0.0000117
+0.00%
$ 11,691 $ 368
Feb 1, 2 AM $ 0.0000117
+0.00%
$ 11,691 $ 354
Jan 31, 3 PM $ 0.0000121
+0.00%
$ 12,081 $ 354
Jan 31, 10 AM $ 0.0000125
-0.06%
$ 12,536 $ 362
Jan 31, 9 AM $ 0.0000127
+0.00%
$ 12,677 $ 322
Jan 31, 8 AM $ 0.0000132
+0.00%
$ 13,246 $ 163
Jan 30, 5 AM $ 0.0000143
-0.47%
$ 14,344 $ 2,647
Jan 30, 4 AM $ 0.0000144
+0.00%
$ 14,355 $ 2,628
Jan 30, 3 AM $ 0.0000146
+0.00%
$ 14,601 $ 7,400
Jan 29, 5 AM $ 0.0000154
+0.00%
$ 15,441 $ 1,314
Jan 29, 4 AM $ 0.0000154
+7.44%
$ 15,399 $ 1,309
Jan 29, 3 AM $ 0.0000149
+4.15%
$ 14,861 $ 856
Jan 29, 2 AM $ 0.0000144
+4.39%
$ 14,449 $ 9,458
Jan 29, 1 AM $ 0.0000139
+0.52%
$ 13,851 $ 9,355
Jan 29, 12 AM $ 0.0000135
+0.03%
$ 13,499 $ 9,231
Jan 28, 11 PM $ 0.0000135
+0.00%
$ 13,472 $ 9,248
Jan 28, 10 PM $ 0.0000132
+0.00%
$ 13,225 $ 9,158
Jan 28, 8 PM $ 0.0000133
+0.00%
$ 13,270 $ 9,183
Jan 28, 4 PM $ 0.0000132
+0.15%
$ 13,182 $ 9,148
Jan 28, 2 PM $ 0.0000134
-0.81%
$ 13,420 $ 9,067
Jan 28, 1 PM $ 0.0000135
+3.00%
$ 13,513 $ 9,077
Jan 28, 12 PM $ 0.0000129
+2.75%
$ 12,937 $ 8,427
Jan 28, 11 AM $ 0.0000128
+0.05%
$ 12,846 $ 8,195
Jan 28, 8 AM $ 0.0000131
+0.00%
$ 13,121 $ 1,134
Jan 28, 7 AM $ 0.0000131
+0.00%
$ 13,095 $ 1,126
Jan 28, 6 AM $ 0.0000132
-2.24%
$ 13,172 $ 988
Jan 28, 5 AM $ 0.0000135
+2.18%
$ 13,465 $ 960
Jan 28, 3 AM $ 0.0000134
-5.52%
$ 13,442 $ 786
Jan 28, 2 AM $ 0.0000141
+0.00%
$ 14,145 $ 14,233
Jan 28, 1 AM $ 0.0000133
+0.00%
$ 13,264 $ 13,661
Jan 27, 8 PM $ 0.0000151
+0.78%
$ 15,086 $ 13,587
Jan 27, 7 PM $ 0.000015
+0.00%
$ 15,014 $ 13,486
Jan 27, 6 PM $ 0.000015
+2.13%
$ 14,960 $ 13,452
Jan 27, 5 PM $ 0.0000151
-0.16%
$ 15,056 $ 12,844
Jan 27, 4 PM $ 0.0000153
-8.94%
$ 15,339 $ 12,876
Jan 27, 3 PM $ 0.0000168
-1.37%
$ 16,828 $ 11,725
Jan 27, 2 PM $ 0.0000171
+5.14%
$ 17,064 $ 11,640
Jan 27, 1 PM $ 0.0000162
-9.91%
$ 16,201 $ 11,452
Jan 27, 12 PM $ 0.000018
+0.13%
$ 17,963 $ 10,985
Jan 27, 11 AM $ 0.000018
+1.29%
$ 17,951 $ 10,966