TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0000547
-19.33%
$ 54,741 $ 191,765
Jan 23, 4 AM $ 0.0000678
+3.59%
$ 67,825 $ 183,726
Jan 23, 3 AM $ 0.0000649
-12.95%
$ 64,866 $ 178,398
Jan 23, 2 AM $ 0.0000745
+13.97%
$ 74,518 $ 5.63 million
Jan 23, 1 AM $ 0.000065
-14.44%
$ 65,029 $ 5.56 million
Jan 23, 12 AM $ 0.0000759
+34.50%
$ 75,939 $ 5.52 million
Jan 22, 11 PM $ 0.0000566
-6.94%
$ -- $ 5.5 million
Jan 22, 10 PM $ 0.0000623
-1.02%
$ -- $ 5.49 million
Jan 22, 9 PM $ 0.0000629
-4.06%
$ -- $ 5.49 million
Jan 22, 8 PM $ 0.0000655
-1.64%
$ -- $ 5.48 million
Jan 22, 7 PM $ 0.0000656
+16.26%
$ -- $ 5.49 million
Jan 22, 6 PM $ 0.0000566
+14.19%
$ -- $ 5.44 million
Jan 22, 5 PM $ 0.0000495
-29.58%
$ -- $ 5.46 million
Jan 22, 4 PM $ 0.0000709
-7.32%
$ -- $ 5.42 million
Jan 22, 3 PM $ 0.0000765
-9.35%
$ -- $ 5.4 million
Jan 22, 2 PM $ 0.0000849
-44.32%
$ -- $ 5.38 million
Jan 22, 1 PM $ 0.000152
-6.95%
$ -- $ 5.35 million
Jan 22, 12 PM $ 0.000167
+12.33%
$ -- $ 5.34 million
Jan 22, 11 AM $ 0.000144
-4.16%
$ -- $ 5.31 million
Jan 22, 10 AM $ 0.000146
-2.90%
$ -- $ 5.28 million
Jan 22, 9 AM $ 0.000151
-27.51%
$ -- $ 5.21 million
Jan 22, 8 AM $ 0.000206
-49.24%
$ -- $ 5.11 million
Jan 22, 7 AM $ 0.000436
+13.54%
$ -- $ 4.86 million
Jan 22, 6 AM $ 0.000382
-10.41%
$ -- $ 4.77 million
Jan 22, 5 AM $ 0.000428
+17.05%
$ -- $ 4.66 million
Jan 22, 4 AM $ 0.000393
-11.11%
$ -- $ 4.51 million
Jan 22, 3 AM $ 0.000454
-17.13%
$ -- $ 4.27 million
Jan 22, 2 AM $ 0.000567
-50.12%
$ -- $ 6.97 million
Jan 22, 1 AM $ 0.00114
-15.68%
$ -- $ 5.7 million
Download