TROLL Historical Data

TROLL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000177
+7.93%
$ 17,719 $ 10,555
Jan 26, 1 PM $ 0.0000177
-1.13%
$ 17,698 $ 8,571
Jan 26, 12 PM $ 0.0000179
-0.06%
$ 17,908 $ 8,064
Jan 26, 11 AM $ 0.0000179
+0.18%
$ 17,907 $ 8,049
Jan 26, 10 AM $ 0.000018
+16.63%
$ 17,953 $ 7,720
Jan 26, 9 AM $ 0.0000155
-4.05%
$ 15,519 $ 5,289
Jan 26, 8 AM $ 0.0000161
-4.07%
$ 16,134 $ 5,136
Jan 26, 7 AM $ 0.0000168
-3.92%
$ 16,787 $ 4,607
Jan 26, 6 AM $ 0.0000172
-8.93%
$ 17,166 $ 4,349
Jan 26, 5 AM $ 0.0000189
+0.23%
$ 18,868 $ 3,016
Jan 26, 4 AM $ 0.0000179
+6.38%
$ 17,920 $ 2,803
Jan 26, 3 AM $ 0.0000198
-0.90%
$ 19,844 $ 580
Jan 26, 2 AM $ 0.00002
-3.65%
$ 20,022 $ 6,365
Jan 26, 1 AM $ 0.0000208
+0.67%
$ 20,751 $ 6,025
Jan 26, 12 AM $ 0.0000204
+0.00%
$ 20,427 $ 5,938
Jan 25, 11 PM $ 0.0000204
-0.44%
$ 20,412 $ 5,924
Jan 25, 10 PM $ 0.0000205
+0.00%
$ 20,496 $ 5,793
Jan 25, 9 PM $ 0.0000205
+0.00%
$ 20,471 $ 5,809
Jan 25, 7 PM $ 0.0000205
+1.65%
$ 20,495 $ 5,794
Jan 25, 6 PM $ 0.00002
-0.42%
$ 19,974 $ 5,658
Jan 25, 5 PM $ 0.0000201
-0.86%
$ 20,116 $ 5,659
Jan 25, 4 PM $ 0.0000203
-0.47%
$ 20,324 $ 5,645
Jan 25, 3 PM $ 0.0000205
-0.38%
$ 20,483 $ 5,670
Jan 25, 2 PM $ 0.0000205
-0.96%
$ 20,542 $ 5,166
Jan 25, 1 PM $ 0.0000208
+0.00%
$ 20,784 $ 5,134
Jan 25, 12 PM $ 0.0000208
+0.72%
$ 20,779 $ 5,112
Jan 25, 11 AM $ 0.0000206
-0.61%
$ 20,630 $ 5,050
Jan 25, 10 AM $ 0.0000208
-3.94%
$ 20,806 $ 5,024
Jan 25, 9 AM $ 0.0000217
-1.69%
$ 21,731 $ 4,278
Jan 25, 8 AM $ 0.0000222
+5.00%
$ 22,178 $ 4,158
Jan 25, 7 AM $ 0.000021
-2.98%
$ 20,953 $ 2,971
Jan 25, 5 AM $ 0.0000223
-0.77%
$ 22,292 $ 2,450
Jan 25, 4 AM $ 0.0000228
+0.59%
$ 22,756 $ 2,151
Jan 25, 3 AM $ 0.0000226
-1.74%
$ 22,590 $ 29,787
Jan 25, 2 AM $ 0.0000231
+3.48%
$ 23,128 $ 29,586
Jan 25, 1 AM $ 0.0000222
-0.47%
$ 22,178 $ 29,238
Jan 25, 12 AM $ 0.0000223
-0.24%
$ 22,316 $ 29,136
Jan 24, 10 PM $ 0.0000224
+0.00%
$ 22,405 $ 29,273
Jan 24, 9 PM $ 0.000023
-1.59%
$ 23,027 $ 28,991
Jan 24, 8 PM $ 0.0000233
-1.31%
$ 23,295 $ 28,791
Jan 24, 7 PM $ 0.0000239
-0.30%
$ 23,892 $ 28,706
Jan 24, 6 PM $ 0.000024
+8.24%
$ 23,967 $ 28,520
Jan 24, 5 PM $ 0.0000221
+0.87%
$ 22,133 $ 28,114
Jan 24, 4 PM $ 0.0000219
-17.46%
$ 21,906 $ 27,960
Jan 24, 3 PM $ 0.0000266
+36.33%
$ 26,551 $ 26,639
Jan 24, 2 PM $ 0.0000195
-3.37%
$ 19,474 $ 22,996
Jan 24, 1 PM $ 0.000021
-2.31%
$ 21,017 $ 22,396
Jan 24, 12 PM $ 0.0000212
+1.75%
$ 21,197 $ 22,071
Jan 24, 11 AM $ 0.0000208
-5.05%
$ 20,842 $ 21,869
Jan 24, 10 AM $ 0.0000221
-3.85%
$ 22,089 $ 20,664