BFIC GOLD Historical Data

BFICGOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.273
-0.72%
$ 57.41 million $ 30
Nov 22, 2024 $ 0.28
-5.03%
$ 58.81 million $ 31
Nov 21, 2024 $ 0.295
-4.80%
$ 61.93 million $ 32
Nov 20, 2024 $ 0.31
+7.80%
$ 65.05 million $ 34
Nov 19, 2024 $ 0.286
+0.04%
$ 60.03 million $ 31
Nov 18, 2024 $ 0.286
+2.50%
$ 60.01 million $ 31
Nov 17, 2024 $ 0.279
+3.28%
$ 58.54 million $ 31
Nov 16, 2024 $ 0.27
+3.95%
$ 56.68 million $ 30
Nov 15, 2024 $ 0.26
+1.18%
$ 54.53 million $ 29
Nov 14, 2024 $ 0.257
-0.82%
$ 53.9 million $ 28
Nov 13, 2024 $ 0.259
+0.94%
$ 54.34 million $ 28
Nov 12, 2024 $ 0.256
-2.87%
$ 53.84 million $ 28
Nov 11, 2024 $ 0.255
-1.35%
$ 53.45 million $ 28
Nov 10, 2024 $ 0.254
-0.11%
$ 53.36 million $ 28
Nov 9, 2024 $ 0.254
+0.55%
$ 53.42 million $ 28
Nov 8, 2024 $ 0.253
-1.77%
$ 53.14 million $ 28
Nov 7, 2024 $ 0.255
+3.67%
$ 53.57 million $ 28
Nov 6, 2024 $ 0.246
-11.54%
$ 51.67 million $ 27
Nov 5, 2024 $ 0.283
+2.60%
$ 59.51 million $ 31
Nov 4, 2024 $ 0.277
+6.72%
$ 58.23 million $ 30
Nov 3, 2024 $ 0.26
-1.60%
$ 54.56 million $ 29
Nov 2, 2024 $ 0.264
+0.22%
$ 55.45 million $ 29
Nov 1, 2024 $ 0.263
+0.10%
$ 55.33 million $ 29
Oct 31, 2024 $ 0.263
-0.25%
$ 55.27 million $ 29
Oct 30, 2024 $ 0.264
-9.36%
$ 55.4 million $ 29
Oct 29, 2024 $ 0.291
+10.17%
$ 61.13 million $ 32
Oct 28, 2024 $ 0.264
+0.71%
$ 55.49 million $ 29
Oct 27, 2024 $ 0.262
+1.35%
$ 55.1 million $ 29
Oct 26, 2024 $ 0.259
-2.43%
$ 54.37 million $ 28
Oct 25, 2024 $ 0.265
-3.20%
$ 55.72 million $ 29
Oct 24, 2024 $ 0.274
+0.92%
$ 57.54 million $ 30
Oct 23, 2024 $ 0.272
-2.21%
$ 57.02 million $ 30
Oct 22, 2024 $ 0.278
+0.53%
$ 58.3 million $ 30
Oct 21, 2024 $ 0.276
-0.49%
$ 57.97 million $ 30
Oct 20, 2024 $ 0.277
+1.00%
$ 58.24 million $ 30
Oct 19, 2024 $ 0.275
-5.42%
$ 57.67 million $ 30
Oct 18, 2024 $ 0.29
+6.83%
$ 60.94 million $ 32
Oct 17, 2024 $ 0.272
-1.53%
$ 57.03 million $ 30
Oct 16, 2024 $ 0.276
+0.76%
$ 57.91 million $ 30
Oct 15, 2024 $ 0.274
-18.90%
$ 57.48 million $ 30
Oct 14, 2024 $ 0.337
+22.00%
$ 70.88 million $ 37
Oct 13, 2024 $ 0.277
-0.16%
$ 58.1 million $ 30
Oct 12, 2024 $ 0.277
+1.77%
$ 58.18 million $ 30
Oct 11, 2024 $ 0.272
-1.01%
$ 57.17 million $ 30
Oct 10, 2024 $ 0.275
-4.10%
$ 57.75 million $ 30
Oct 9, 2024 $ 0.307
+2.62%
$ 64.57 million $ 34
Oct 8, 2024 $ 0.3
+13.96%
$ 62.92 million $ 33
Oct 7, 2024 $ 0.264
-17.06%
$ 55.38 million $ 29
Oct 6, 2024 $ 0.318
+17.18%
$ 66.78 million $ 35
Oct 5, 2024 $ 0.271
-0.66%
$ 57 million $ 30