Coinranking
BFIC GOLD Historical Data
BFICGOLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.273 | +31.04% | ||
| Oct 3, 2024 | $0.208 | +0.12% | ||
| Oct 2, 2024 | $0.208 | -4.47% | ||
| Oct 1, 2024 | $0.218 | -1.94% | ||
| Sep 30, 2024 | $0.222 | +0.42% | ||
| Sep 29, 2024 | $0.221 | +0.03% | ||
| Sep 28, 2024 | $0.224 | -10.07% | ||
| Sep 27, 2024 | $0.249 | +2.58% | ||
| Sep 26, 2024 | $0.243 | -2.35% | ||
| Sep 25, 2024 | $0.249 | +0.10% | ||
| Sep 24, 2024 | $0.249 | +0.61% | ||
| Sep 23, 2024 | $0.247 | -4.57% | ||
| Sep 22, 2024 | $0.259 | -4.76% | ||
| Sep 21, 2024 | $0.272 | -9.29% | ||
| Sep 20, 2024 | $0.3 | +10.33% | ||
| Sep 19, 2024 | $0.272 | -8.97% | ||
| Sep 18, 2024 | $0.295 | +9.03% | ||
| Sep 17, 2024 | $0.27 | -27.96% | ||
| Sep 16, 2024 | $0.375 | +14.34% | ||
| Sep 15, 2024 | $0.328 | -0.61% | ||
| Sep 14, 2024 | $0.33 | -12.02% | ||
| Sep 13, 2024 | $0.375 | +5.89% | ||
| Sep 12, 2024 | $0.354 | -2.70% | ||
| Sep 11, 2024 | $0.364 | +2.64% | ||
| Sep 10, 2024 | $0.354 | -5.54% | ||
| Sep 9, 2024 | $0.375 | +5.45% | ||
| Sep 8, 2024 | $0.356 | +10.33% | ||
| Sep 7, 2024 | $0.322 | -7.39% | ||
| Sep 6, 2024 | $0.348 | -3.49% | ||
| Sep 5, 2024 | $0.361 | -0.77% | ||
| Sep 4, 2024 | $0.363 | -5.98% | ||
| Sep 3, 2024 | $0.386 | +3.31% | ||
| Sep 2, 2024 | $0.374 | -1.77% | ||
| Sep 1, 2024 | $0.381 | -2.93% | ||
| Aug 31, 2024 | $0.392 | -1.40% | ||
| Aug 30, 2024 | $0.398 | -0.48% | ||
| Aug 29, 2024 | $0.4 | +1.09% | ||
| Aug 28, 2024 | $0.395 | +0.33% | ||
| Aug 27, 2024 | $0.394 | +1.98% | ||
| Aug 26, 2024 | $0.386 | +2.73% | ||
| Aug 25, 2024 | $0.376 | -9.39% | ||
| Aug 24, 2024 | $0.415 | -0.30% | ||
| Aug 23, 2024 | $0.416 | -3.97% | ||
| Aug 22, 2024 | $0.433 | -0.71% | ||
| Aug 21, 2024 | $0.437 | -1.46% | ||
| Aug 20, 2024 | $0.443 | -0.15% | ||
| Aug 19, 2024 | $0.444 | -1.04% | ||
| Aug 18, 2024 | $0.448 | -4.42% | ||
| Aug 17, 2024 | $0.469 | -0.85% | ||
| Aug 16, 2024 | $0.473 | -1.17% | ||