BFIC GOLD Historical Data

BFICGOLD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.273
+31.04%
$ 57.38 million $ 30
Oct 3, 2024 $ 0.208
+0.12%
$ 43.78 million $ 23
Oct 2, 2024 $ 0.208
-4.47%
$ 43.73 million $ 23
Oct 1, 2024 $ 0.218
-1.94%
$ 45.78 million $ 24
Sep 30, 2024 $ 0.222
+0.42%
$ 46.68 million $ 24
Sep 29, 2024 $ 0.221
+0.03%
$ 46.49 million $ 24
Sep 28, 2024 $ 0.224
-10.07%
$ 47.04 million $ 25
Sep 27, 2024 $ 0.249
+2.58%
$ 52.3 million $ 27
Sep 26, 2024 $ 0.243
-2.35%
$ 51.03 million $ 27
Sep 25, 2024 $ 0.249
+0.10%
$ 52.31 million $ 27
Sep 24, 2024 $ 0.249
+0.61%
$ 52.26 million $ 27
Sep 23, 2024 $ 0.247
-4.57%
$ 51.94 million $ 27
Sep 22, 2024 $ 0.259
-4.76%
$ 54.43 million $ 28
Sep 21, 2024 $ 0.272
-9.29%
$ 57.15 million $ 30
Sep 20, 2024 $ 0.3
+10.33%
$ 63 million $ 33
Sep 19, 2024 $ 0.272
-8.97%
$ 57.08 million $ 30
Sep 18, 2024 $ 0.295
+9.03%
$ 61.85 million $ 32
Sep 17, 2024 $ 0.27
-27.96%
$ 56.73 million $ 30
Sep 16, 2024 $ 0.375
+14.34%
$ 78.75 million $ 41
Sep 15, 2024 $ 0.328
-0.61%
$ 68.87 million $ 36
Sep 14, 2024 $ 0.33
-12.02%
$ 69.29 million $ 36
Sep 13, 2024 $ 0.375
+5.89%
$ 78.75 million $ 41
Sep 12, 2024 $ 0.354
-2.70%
$ 74.31 million $ 39
Sep 11, 2024 $ 0.364
+2.64%
$ 76.37 million $ 40
Sep 10, 2024 $ 0.354
-5.54%
$ 74.39 million $ 39
Sep 9, 2024 $ 0.375
+5.45%
$ 78.75 million $ 41
Sep 8, 2024 $ 0.356
+10.33%
$ 74.68 million $ 39
Sep 7, 2024 $ 0.322
-7.39%
$ 67.69 million $ 35
Sep 6, 2024 $ 0.348
-3.49%
$ 73.09 million $ 38
Sep 5, 2024 $ 0.361
-0.77%
$ 75.71 million $ 40
Sep 4, 2024 $ 0.363
-5.98%
$ 76.23 million $ 40
Sep 3, 2024 $ 0.386
+3.31%
$ 81.12 million $ 42
Sep 2, 2024 $ 0.374
-1.77%
$ 78.52 million $ 41
Sep 1, 2024 $ 0.381
-2.93%
$ 79.93 million $ 42
Aug 31, 2024 $ 0.392
-1.40%
$ 82.35 million $ 43
Aug 30, 2024 $ 0.398
-0.48%
$ 83.51 million $ 44
Aug 29, 2024 $ 0.4
+1.09%
$ 83.92 million $ 44
Aug 28, 2024 $ 0.395
+0.33%
$ 83.01 million $ 43
Aug 27, 2024 $ 0.394
+1.98%
$ 82.74 million $ 43
Aug 26, 2024 $ 0.386
+2.73%
$ 81.13 million $ 42
Aug 25, 2024 $ 0.376
-9.39%
$ 78.97 million $ 41
Aug 24, 2024 $ 0.415
-0.30%
$ 87.15 million $ 46
Aug 23, 2024 $ 0.416
-3.97%
$ 87.42 million $ 46
Aug 22, 2024 $ 0.433
-0.71%
$ 91.03 million $ 48
Aug 21, 2024 $ 0.437
-1.46%
$ 91.68 million $ 48
Aug 20, 2024 $ 0.443
-0.15%
$ 93.04 million $ 49
Aug 19, 2024 $ 0.444
-1.04%
$ 93.18 million $ 49
Aug 18, 2024 $ 0.448
-4.42%
$ 94.16 million $ 49
Aug 17, 2024 $ 0.469
-0.85%
$ 98.52 million $ 52
Aug 16, 2024 $ 0.473
-1.17%
$ 99.36 million $ 52