BFIC GOLD Historical Data

BFICGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.719
-5.05%
$151.02 million $79
Jun 25, 2024 $0.757
+6.33%
$159.05 million $83
Jun 24, 2024 $0.712
+5.49%
$149.58 million $78
Jun 23, 2024 $0.675
-3.44%
$141.79 million $74
Jun 22, 2024 $0.699
-3.50%
$146.85 million $77
Jun 21, 2024 $0.725
+13.56%
$152.16 million $80
Jun 20, 2024 $0.638
+0.16%
$133.91 million $70
Jun 19, 2024 $0.637
+1.66%
$133.59 million $70
Jun 18, 2024 $0.626
-2.75%
$131.5 million $69
Jun 17, 2024 $0.644
-4.97%
$135.22 million $71
Jun 16, 2024 $0.678
-5.84%
$142.3 million $74
Jun 15, 2024 $0.72
-1.53%
$151.12 million $79
Jun 14, 2024 $0.729
-3.51%
$153.05 million $80
Jun 13, 2024 $0.755
-3.71%
$158.63 million $83
Jun 12, 2024 $0.784
-2.35%
$164.74 million $86
Jun 11, 2024 $0.803
-0.76%
$168.71 million $88
Jun 10, 2024 $0.81
-11.52%
$170.01 million $89
Jun 9, 2024 $0.915
+3.38%
$192.15 million $101
Jun 8, 2024 $0.885
+1.65%
$185.13 million $97
Jun 7, 2024 $0.871
-7.74%
$182.85 million $96
Jun 6, 2024 $0.944
-1.94%
$198.2 million $104
Jun 5, 2024 $0.962
+8.93%
$202.12 million $106
Jun 4, 2024 $0.884
+6.71%
$185.54 million $97
Jun 3, 2024 $0.82
-5.01%
$172.11 million $90
Jun 2, 2024 $0.863
-10.55%
$181.18 million $95
Jun 1, 2024 $0.959
-2.77%
$201.35 million $105
May 31, 2024 $0.986
-6.88%
$207.09 million $108
May 30, 2024 $1.06
+1.83%
$222.7 million $117
May 29, 2024 $1.04
-2.33%
$219.72 million $114
May 28, 2024 $1.07
-3.17%
$223.71 million $117
May 27, 2024 $1.1
-3.08%
$231.04 million $121
May 26, 2024 $1.14
-7.71%
$238.37 million $125
May 25, 2024 $1.23
+1.47%
$258.29 million $135
May 24, 2024 $1.21
+0.24%
$254.56 million $133
May 23, 2024 $1.21
-4.88%
$253.95 million $133
May 22, 2024 $1.27
-5.97%
$266.98 million $140
May 21, 2024 $1.35
+0.13%
$283.93 million $149
May 20, 2024 $1.35
+0.53%
$283.55 million $148
May 19, 2024 $1.34
-4.30%
$282.06 million $148
May 18, 2024 $1.4
-0.12%
$294.74 million $154
May 17, 2024 $1.41
-1.09%
$295.1 million $154
May 16, 2024 $1.42
+1.07%
$298.35 million $156
May 15, 2024 $1.41
-1.54%
$295.2 million $154
May 14, 2024 $1.43
+1.65%
$299.82 million $157
May 13, 2024 $1.4
+2.86%
$294.96 million $154
May 12, 2024 $1.37
-3.19%
$286.74 million $150
May 11, 2024 $1.41
-7.36%
$296.18 million $155
May 10, 2024 $1.52
+4.58%
$319.73 million $167
May 9, 2024 $1.46
-1.92%
$305.73 million $160
May 8, 2024 $1.48
+1.80%
$311.71 million $163