BFIC GOLD Historical Data

BFICGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.719
-5.05%
$ 151.02 million $ 79
Jun 25, 2024 $ 0.757
+6.33%
$ 159.05 million $ 83
Jun 24, 2024 $ 0.712
+5.49%
$ 149.58 million $ 78
Jun 23, 2024 $ 0.675
-3.44%
$ 141.79 million $ 74
Jun 22, 2024 $ 0.699
-3.50%
$ 146.85 million $ 77
Jun 21, 2024 $ 0.725
+13.56%
$ 152.16 million $ 80
Jun 20, 2024 $ 0.638
+0.16%
$ 133.91 million $ 70
Jun 19, 2024 $ 0.637
+1.66%
$ 133.59 million $ 70
Jun 18, 2024 $ 0.626
-2.75%
$ 131.5 million $ 69
Jun 17, 2024 $ 0.644
-4.97%
$ 135.22 million $ 71
Jun 16, 2024 $ 0.678
-5.84%
$ 142.3 million $ 74
Jun 15, 2024 $ 0.72
-1.53%
$ 151.12 million $ 79
Jun 14, 2024 $ 0.729
-3.51%
$ 153.05 million $ 80
Jun 13, 2024 $ 0.755
-3.71%
$ 158.63 million $ 83
Jun 12, 2024 $ 0.784
-2.35%
$ 164.74 million $ 86
Jun 11, 2024 $ 0.803
-0.76%
$ 168.71 million $ 88
Jun 10, 2024 $ 0.81
-11.52%
$ 170.01 million $ 89
Jun 9, 2024 $ 0.915
+3.38%
$ 192.15 million $ 101
Jun 8, 2024 $ 0.885
+1.65%
$ 185.13 million $ 97
Jun 7, 2024 $ 0.871
-7.74%
$ 182.85 million $ 96
Jun 6, 2024 $ 0.944
-1.94%
$ 198.2 million $ 104
Jun 5, 2024 $ 0.962
+8.93%
$ 202.12 million $ 106
Jun 4, 2024 $ 0.884
+6.71%
$ 185.54 million $ 97
Jun 3, 2024 $ 0.82
-5.01%
$ 172.11 million $ 90
Jun 2, 2024 $ 0.863
-10.55%
$ 181.18 million $ 95
Jun 1, 2024 $ 0.959
-2.77%
$ 201.35 million $ 105
May 31, 2024 $ 0.986
-6.88%
$ 207.09 million $ 108
May 30, 2024 $ 1.06
+1.83%
$ 222.7 million $ 117
May 29, 2024 $ 1.04
-2.33%
$ 219.72 million $ 114
May 28, 2024 $ 1.07
-3.17%
$ 223.71 million $ 117
May 27, 2024 $ 1.1
-3.08%
$ 231.04 million $ 121
May 26, 2024 $ 1.14
-7.71%
$ 238.37 million $ 125
May 25, 2024 $ 1.23
+1.47%
$ 258.29 million $ 135
May 24, 2024 $ 1.21
+0.24%
$ 254.56 million $ 133
May 23, 2024 $ 1.21
-4.88%
$ 253.95 million $ 133
May 22, 2024 $ 1.27
-5.97%
$ 266.98 million $ 140
May 21, 2024 $ 1.35
+0.13%
$ 283.93 million $ 149
May 20, 2024 $ 1.35
+0.53%
$ 283.55 million $ 148
May 19, 2024 $ 1.34
-4.30%
$ 282.06 million $ 148
May 18, 2024 $ 1.4
-0.12%
$ 294.74 million $ 154
May 17, 2024 $ 1.41
-1.09%
$ 295.1 million $ 154
May 16, 2024 $ 1.42
+1.07%
$ 298.35 million $ 156
May 15, 2024 $ 1.41
-1.54%
$ 295.2 million $ 154
May 14, 2024 $ 1.43
+1.65%
$ 299.82 million $ 157
May 13, 2024 $ 1.4
+2.86%
$ 294.96 million $ 154
May 12, 2024 $ 1.37
-3.19%
$ 286.74 million $ 150
May 11, 2024 $ 1.41
-7.36%
$ 296.18 million $ 155
May 10, 2024 $ 1.52
+4.58%
$ 319.73 million $ 167
May 9, 2024 $ 1.46
-1.92%
$ 305.73 million $ 160
May 8, 2024 $ 1.48
+1.80%
$ 311.71 million $ 163