BFIC GOLD Historical Data

BFICGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 1.46
-3.97%
$ 306.2 million $ 160
May 6, 2024 $ 1.52
-0.18%
$ 318.85 million $ 167
May 5, 2024 $ 1.52
+0.84%
$ 319.44 million $ 167
May 4, 2024 $ 1.51
-0.93%
$ 316.77 million $ 166
May 3, 2024 $ 1.52
-0.77%
$ 319.75 million $ 167
May 2, 2024 $ 1.53
+0.93%
$ 322.24 million $ 169
May 1, 2024 $ 1.52
-4.34%
$ 319.26 million $ 167
Apr 30, 2024 $ 1.59
-0.31%
$ 333.74 million $ 175
Apr 29, 2024 $ 1.59
+0.32%
$ 334.79 million $ 175
Apr 28, 2024 $ 1.59
-3.01%
$ 333.73 million $ 175
Apr 27, 2024 $ 1.64
+1.36%
$ 344.07 million $ 180
Apr 26, 2024 $ 1.62
-3.68%
$ 339.47 million $ 228
Apr 25, 2024 $ 1.68
+11.84%
$ 352.45 million $ 184
Apr 24, 2024 $ 1.5
-15.85%
$ 315.13 million $ 50,877
Apr 23, 2024 $ 1.78
+4.96%
$ 374.5 million $ 62,867
Apr 22, 2024 $ 1.7
+18.32%
$ 356.81 million $ 13,209
Apr 21, 2024 $ 1.44
-6.66%
$ 301.56 million $ 421,365
Apr 20, 2024 $ 1.54
+8.55%
$ 323.1 million $ 23,000
Apr 19, 2024 $ 1.42
-7.45%
$ 297.61 million $ 191,511
Apr 18, 2024 $ 1.53
-12.42%
$ 321.56 million $ 29,539
Apr 17, 2024 $ 1.75
+2.49%
$ 367.17 million $ 61,550
Apr 16, 2024 $ 1.71
+5.69%
$ 358.25 million $ 33,256
Apr 15, 2024 $ 1.61
-21.78%
$ 338.95 million $ 52,356
Apr 14, 2024 $ 2.06
-2.75%
$ 433.35 million $ 92,847
Apr 13, 2024 $ 2.12
-7.29%
$ 445.6 million $ 104,185
Apr 12, 2024 $ 2.29
-9.72%
$ 480.62 million $ 491,021
Apr 11, 2024 $ 2.54
-10.16%
$ 532.4 million $ 106,989
Apr 10, 2024 $ 2.82
+0.16%
$ 592.61 million $ 237,966
Apr 9, 2024 $ 2.82
+16.20%
$ 591.73 million $ 522,388
Apr 8, 2024 $ 2.42
+0.06%
$ 509.23 million $ 299,201
Apr 7, 2024 $ 2.39
+6.05%
$ 502.73 million $ 1.03 million
Apr 6, 2024 $ 2.26
-1.42%
$ 474.03 million $ 83,263
Apr 5, 2024 $ 2.29
+2.49%
$ 480.84 million $ 30,716
Apr 4, 2024 $ 2.23
-1.24%
$ 469.15 million $ 788,932
Apr 3, 2024 $ 2.26
+5.03%
$ 475.05 million $ 17,423
Apr 2, 2024 $ 2.15
-13.10%
$ 452.28 million $ 17,897
Apr 1, 2024 $ 2.54
+9.67%
$ 520.48 million $ 47,209
Mar 31, 2024 $ 2.32
+1.70%
$ 486.4 million $ 716,203
Mar 30, 2024 $ 2.28
-5.58%
$ 478.27 million $ 13,677
Mar 29, 2024 $ 2.41
+3.77%
$ 506.53 million $ 1.51 million
Mar 28, 2024 $ 2.32
-1.88%
$ 488.14 million $ 17,057
Mar 27, 2024 $ 2.37
+5.92%
$ 497.51 million $ 11,644
Mar 26, 2024 $ 2.24
-8.70%
$ 469.71 million $ 413,059
Mar 25, 2024 $ 2.45
+6.71%
$ 514.45 million $ 310,469
Mar 24, 2024 $ 2.3
-0.20%
$ 482.1 million $ 541,656
Mar 23, 2024 $ 2.3
+1.66%
$ 483.07 million $ 8,531
Mar 22, 2024 $ 2.26
-1.42%
$ 475.18 million $ 111,556
Mar 21, 2024 $ 2.3
-0.34%
$ 482.04 million $ 5,767
Mar 20, 2024 $ 2.3
+1.13%
$ 483.66 million $ 9,927
Mar 19, 2024 $ 2.28
-5.69%
$ 478.26 million $ 270,398