Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFIC GOLD Historical Data

BFICGOLD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2024 $1.46
-3.97%
$306.2 million $160
May 6, 2024 $1.52
-0.18%
$318.85 million $167
May 5, 2024 $1.52
+0.84%
$319.44 million $167
May 4, 2024 $1.51
-0.93%
$316.77 million $166
May 3, 2024 $1.52
-0.77%
$319.75 million $167
May 2, 2024 $1.53
+0.93%
$322.24 million $169
May 1, 2024 $1.52
-4.34%
$319.26 million $167
Apr 30, 2024 $1.59
-0.31%
$333.74 million $175
Apr 29, 2024 $1.59
+0.32%
$334.79 million $175
Apr 28, 2024 $1.59
-3.01%
$333.73 million $175
Apr 27, 2024 $1.64
+1.36%
$344.07 million $180
Apr 26, 2024 $1.62
-3.68%
$339.47 million $228
Apr 25, 2024 $1.68
+11.84%
$352.45 million $184
Apr 24, 2024 $1.5
-15.85%
$315.13 million $50,877
Apr 23, 2024 $1.78
+4.96%
$374.5 million $62,867
Apr 22, 2024 $1.7
+18.32%
$356.81 million $13,209
Apr 21, 2024 $1.44
-6.66%
$301.56 million $421,365
Apr 20, 2024 $1.54
+8.55%
$323.1 million $23,000
Apr 19, 2024 $1.42
-7.45%
$297.61 million $191,511
Apr 18, 2024 $1.53
-12.42%
$321.56 million $29,539
Apr 17, 2024 $1.75
+2.49%
$367.17 million $61,550
Apr 16, 2024 $1.71
+5.69%
$358.25 million $33,256
Apr 15, 2024 $1.61
-21.78%
$338.95 million $52,356
Apr 14, 2024 $2.06
-2.75%
$433.35 million $92,847
Apr 13, 2024 $2.12
-7.29%
$445.6 million $104,185
Apr 12, 2024 $2.29
-9.72%
$480.62 million $491,021
Apr 11, 2024 $2.54
-10.16%
$532.4 million $106,989
Apr 10, 2024 $2.82
+0.16%
$592.61 million $237,966
Apr 9, 2024 $2.82
+16.20%
$591.73 million $522,388
Apr 8, 2024 $2.42
+0.06%
$509.23 million $299,201
Apr 7, 2024 $2.39
+6.05%
$502.73 million $1.03 million
Apr 6, 2024 $2.26
-1.42%
$474.03 million $83,263
Apr 5, 2024 $2.29
+2.49%
$480.84 million $30,716
Apr 4, 2024 $2.23
-1.24%
$469.15 million $788,932
Apr 3, 2024 $2.26
+5.03%
$475.05 million $17,423
Apr 2, 2024 $2.15
-13.10%
$452.28 million $17,897
Apr 1, 2024 $2.54
+9.67%
$520.48 million $47,209
Mar 31, 2024 $2.32
+1.70%
$486.4 million $716,203
Mar 30, 2024 $2.28
-5.58%
$478.27 million $13,677
Mar 29, 2024 $2.41
+3.77%
$506.53 million $1.51 million
Mar 28, 2024 $2.32
-1.88%
$488.14 million $17,057
Mar 27, 2024 $2.37
+5.92%
$497.51 million $11,644
Mar 26, 2024 $2.24
-8.70%
$469.71 million $413,059
Mar 25, 2024 $2.45
+6.71%
$514.45 million $310,469
Mar 24, 2024 $2.3
-0.20%
$482.1 million $541,656
Mar 23, 2024 $2.3
+1.66%
$483.07 million $8,531
Mar 22, 2024 $2.26
-1.42%
$475.18 million $111,556
Mar 21, 2024 $2.3
-0.34%
$482.04 million $5,767
Mar 20, 2024 $2.3
+1.13%
$483.66 million $9,927
Mar 19, 2024 $2.28
-5.69%
$478.26 million $270,398