BFIC GOLD Historical Data

BFICGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $1.46
-3.97%
$306.2 million $160
May 6, 2024 $1.52
-0.18%
$318.85 million $167
May 5, 2024 $1.52
+0.84%
$319.44 million $167
May 4, 2024 $1.51
-0.93%
$316.77 million $166
May 3, 2024 $1.52
-0.77%
$319.75 million $167
May 2, 2024 $1.53
+0.93%
$322.24 million $169
May 1, 2024 $1.52
-4.34%
$319.26 million $167
Apr 30, 2024 $1.59
-0.31%
$333.74 million $175
Apr 29, 2024 $1.59
+0.32%
$334.79 million $175
Apr 28, 2024 $1.59
-3.01%
$333.73 million $175
Apr 27, 2024 $1.64
+1.36%
$344.07 million $180
Apr 26, 2024 $1.62
-3.68%
$339.47 million $228
Apr 25, 2024 $1.68
+11.84%
$352.45 million $184
Apr 24, 2024 $1.5
-15.85%
$315.13 million $50,877
Apr 23, 2024 $1.78
+4.96%
$374.5 million $62,867
Apr 22, 2024 $1.7
+18.32%
$356.81 million $13,209
Apr 21, 2024 $1.44
-6.66%
$301.56 million $421,365
Apr 20, 2024 $1.54
+8.55%
$323.1 million $23,000
Apr 19, 2024 $1.42
-7.45%
$297.61 million $191,511
Apr 18, 2024 $1.53
-12.42%
$321.56 million $29,539
Apr 17, 2024 $1.75
+2.49%
$367.17 million $61,550
Apr 16, 2024 $1.71
+5.69%
$358.25 million $33,256
Apr 15, 2024 $1.61
-21.78%
$338.95 million $52,356
Apr 14, 2024 $2.06
-2.75%
$433.35 million $92,847
Apr 13, 2024 $2.12
-7.29%
$445.6 million $104,185
Apr 12, 2024 $2.29
-9.72%
$480.62 million $491,021
Apr 11, 2024 $2.54
-10.16%
$532.4 million $106,989
Apr 10, 2024 $2.82
+0.16%
$592.61 million $237,966
Apr 9, 2024 $2.82
+16.20%
$591.73 million $522,388
Apr 8, 2024 $2.42
+0.06%
$509.23 million $299,201
Apr 7, 2024 $2.39
+6.05%
$502.73 million $1.03 million
Apr 6, 2024 $2.26
-1.42%
$474.03 million $83,263
Apr 5, 2024 $2.29
+2.49%
$480.84 million $30,716
Apr 4, 2024 $2.23
-1.24%
$469.15 million $788,932
Apr 3, 2024 $2.26
+5.03%
$475.05 million $17,423
Apr 2, 2024 $2.15
-13.10%
$452.28 million $17,897
Apr 1, 2024 $2.54
+9.67%
$520.48 million $47,209
Mar 31, 2024 $2.32
+1.70%
$486.4 million $716,203
Mar 30, 2024 $2.28
-5.58%
$478.27 million $13,677
Mar 29, 2024 $2.41
+3.77%
$506.53 million $1.51 million
Mar 28, 2024 $2.32
-1.88%
$488.14 million $17,057
Mar 27, 2024 $2.37
+5.92%
$497.51 million $11,644
Mar 26, 2024 $2.24
-8.70%
$469.71 million $413,059
Mar 25, 2024 $2.45
+6.71%
$514.45 million $310,469
Mar 24, 2024 $2.3
-0.20%
$482.1 million $541,656
Mar 23, 2024 $2.3
+1.66%
$483.07 million $8,531
Mar 22, 2024 $2.26
-1.42%
$475.18 million $111,556
Mar 21, 2024 $2.3
-0.34%
$482.04 million $5,767
Mar 20, 2024 $2.3
+1.13%
$483.66 million $9,927
Mar 19, 2024 $2.28
-5.69%
$478.26 million $270,398