Quantum Historical Data

E=mc²
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0₅372
-8.58%
$-- $344
Jun 23, 2026 $0.0₅406
+2.00%
$4,044 $875
May 16, 2025 $0.0000105
+1.27%
$-- $17
May 15, 2025 $0.0000103
-4.63%
$10,252 $14
May 14, 2025 $0.0000108
-3.60%
$10,736 $14
May 13, 2025 $0.0000112
+4.88%
$11,157 $15
May 12, 2025 $0.0000106
-1.51%
$10,608 $14
May 11, 2025 $0.0000106
-6.83%
$10,590 $14
May 10, 2025 $0.0000112
+0.69%
$11,130 $15
May 9, 2025 $0.0000112
+6.35%
$11,131 $15
May 8, 2025 $0.0000104
+8.92%
$10,404 $14
May 7, 2025 $0.0₅962
-2.02%
$9,601 $13
May 6, 2025 $0.0₅964
+0.20%
$9,622 $13
May 5, 2025 $0.0₅975
+2.85%
$9,729 $13
May 4, 2025 $0.0₅955
-1.97%
$9,529 $13
May 3, 2025 $0.0₅98
-1.16%
$9,783 $13
May 2, 2025 $0.0₅989
-1.43%
$9,866 $13
May 1, 2025 $0.0₅987
+3.72%
$9,985 $13
Apr 30, 2025 $0.0₅944
+1.33%
$9,422 $12
Apr 29, 2025 $0.0₅944
-1.95%
$9,419 $12
Apr 28, 2025 $0.0₅962
-0.78%
$9,598 $13
Apr 27, 2025 $0.0₅972
-0.90%
$9,703 $13
Apr 26, 2025 $0.0₅978
-1.56%
$9,758 $13
Apr 25, 2025 $0.0₅991
-1.26%
$9,890 $13
Apr 24, 2025 $0.0₅999
+2.48%
$9,965 $13
Apr 23, 2025 $0.0₅998
+0.00%
$9,962 $15
Apr 16, 2025 $0.0₅958
+0.00%
$9,555 $60
Apr 9, 2025 $0.0₅834
+0.00%
$8,320 $28
Apr 2, 2025 $0.0₅917
+0.00%
$9,151 $20
Mar 26, 2025 $0.0000116
+0.00%
$11,585 $72
Mar 19, 2025 $0.0000114
+0.00%
$11,354 $10
Mar 12, 2025 $0.0000133
+0.00%
$13,275 $1,155
Feb 26, 2025 $0.0000108
+0.00%
$10,784 $59
Feb 19, 2025 $0.0000156
+0.00%
$15,556 $692
Download