Quantum Historical Data

E=mc²
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅372
-0.70%
$ 3,704 $ 344
Jun 24, 12 PM $ 0.0₅375
+1.16%
$ 3,738 $ 688
Jun 24, 11 AM $ 0.0₅371
-0.19%
$ 3,696 $ 690
Jun 24, 10 AM $ 0.0₅372
-0.10%
$ 3,708 $ 691
Jun 24, 9 AM $ 0.0₅374
-0.10%
$ 3,719 $ 693
Jun 24, 8 AM $ 0.0₅373
-0.16%
$ 3,717 $ 693
Jun 24, 7 AM $ 0.0₅374
-0.52%
$ 3,727 $ 908
Jun 24, 6 AM $ 0.0₅376
-0.29%
$ 3,740 $ 909
Jun 24, 5 AM $ 0.0₅374
+0.39%
$ 3,726 $ 899
Jun 24, 4 AM $ 0.0₅374
-0.16%
$ 3,720 $ 903
Jun 24, 3 AM $ 0.0₅373
-0.42%
$ 3,715 $ 1,016
Jun 24, 2 AM $ 0.0₅376
-8.51%
$ 3,746 $ 1,115
Jun 24, 1 AM $ 0.0₅409
-0.17%
$ 4,069 $ 881
Jun 24, 12 AM $ 0.0₅408
+0.29%
$ 4,063 $ 876
Jun 23, 11 PM $ 0.0₅406
-0.08%
$ 4,044 $ 875
Jun 23, 10 PM $ 0.0₅406
+0.13%
$ 4,041 $ 888
Jun 23, 9 PM $ 0.0₅405
+0.22%
$ 4,028 $ 1,028
Jun 23, 8 PM $ 0.0₅404
+0.07%
$ 4,020 $ 1,147
Jun 23, 7 PM $ 0.0₅404
+0.14%
$ 4,020 $ 1,147
Jun 23, 6 PM $ 0.0₅403
-0.39%
$ 4,011 $ 1,152
Jun 23, 5 PM $ 0.0₅402
-0.50%
$ 4,006 $ 1,152
Jun 23, 4 PM $ 0.0₅404
+0.37%
$ 4,018 $ 1,145
Jun 23, 3 PM $ 0.0₅403
-5.84%
$ 4,010 $ 1,213
Jun 23, 2 PM $ 0.0₅427
-4.89%
$ 4,247 $ 1,623
Jun 23, 1 PM $ 0.0₅447
+14.03%
$ 4,451 $ 1,291
Jun 23, 12 PM $ 0.0₅392
+0.01%
$ 3,906 $ 925
Jun 23, 11 AM $ 0.0₅391
+0.08%
$ 3,889 $ 920
Jun 23, 10 AM $ 0.0₅392
+0.32%
$ 3,901 $ 921
Jun 23, 9 AM $ 0.0₅39
+0.11%
$ 3,885 $ 919
Jun 23, 8 AM $ 0.0₅397
-0.44%
$ 3,947 $ 939
Download