Quantum Historical Data

E=mc²
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000105
-2.62%
$ -- $ 73
May 5 $ 0.0000112
+17.66%
$ 10,590 $ 81
Apr 28 $ 0.0₅98
+1.13%
$ 9,529 $ 76
Apr 21 $ 0.0₅972
-2.59%
$ 9,703 $ 66
Apr 14 $ 0.0₅958
+0.00%
$ -- $ 60
Apr 7 $ 0.0₅834
+0.00%
$ -- $ 28
Mar 31 $ 0.0₅917
+0.00%
$ -- $ 20
Mar 24 $ 0.0000116
+0.00%
$ -- $ 72
Mar 17 $ 0.0000114
+0.00%
$ -- $ 10
Mar 10 $ 0.0000133
+0.00%
$ -- $ 1,155
Feb 24 $ 0.0000108
+0.00%
$ -- $ 59
Feb 17 $ 0.0000156
+0.00%
$ -- $ 692
Download