Quantum Historical Data

E=mc²
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0000105
+1.27%
$ -- $ 17
May 15, 2025 $ 0.0000103
-4.63%
$ 10,252 $ 14
May 14, 2025 $ 0.0000108
-3.60%
$ 10,736 $ 14
May 13, 2025 $ 0.0000112
+4.88%
$ 11,157 $ 15
May 12, 2025 $ 0.0000106
-1.51%
$ 10,608 $ 14
May 11, 2025 $ 0.0000106
-6.83%
$ 10,590 $ 14
May 10, 2025 $ 0.0000112
+0.69%
$ 11,130 $ 15
May 9, 2025 $ 0.0000112
+6.35%
$ 11,131 $ 15
May 8, 2025 $ 0.0000104
+8.92%
$ 10,404 $ 14
May 7, 2025 $ 0.0₅962
-2.02%
$ 9,601 $ 13
May 6, 2025 $ 0.0₅964
+0.20%
$ 9,622 $ 13
May 5, 2025 $ 0.0₅975
+2.85%
$ 9,729 $ 13
May 4, 2025 $ 0.0₅955
-1.97%
$ 9,529 $ 13
May 3, 2025 $ 0.0₅98
-1.16%
$ 9,783 $ 13
May 2, 2025 $ 0.0₅989
-1.43%
$ 9,866 $ 13
May 1, 2025 $ 0.0₅987
+3.72%
$ 9,985 $ 13
Apr 30, 2025 $ 0.0₅944
+1.33%
$ 9,422 $ 12
Apr 29, 2025 $ 0.0₅944
-1.95%
$ 9,419 $ 12
Apr 28, 2025 $ 0.0₅962
-0.78%
$ 9,598 $ 13
Apr 27, 2025 $ 0.0₅972
-0.90%
$ 9,703 $ 13
Apr 26, 2025 $ 0.0₅978
-1.56%
$ 9,758 $ 13
Apr 25, 2025 $ 0.0₅991
-1.26%
$ 9,890 $ 13
Apr 24, 2025 $ 0.0₅999
+2.48%
$ 9,965 $ 13
Apr 23, 2025 $ 0.0₅998
+0.00%
$ 9,962 $ 15
Apr 16, 2025 $ 0.0₅958
+0.00%
$ 9,555 $ 60
Apr 9, 2025 $ 0.0₅834
+0.00%
$ 8,320 $ 28
Apr 2, 2025 $ 0.0₅917
+0.00%
$ 9,151 $ 20
Mar 26, 2025 $ 0.0000116
+0.00%
$ 11,585 $ 72
Mar 19, 2025 $ 0.0000114
+0.00%
$ 11,354 $ 10
Mar 12, 2025 $ 0.0000133
+0.00%
$ 13,275 $ 1,155
Feb 26, 2025 $ 0.0000108
+0.00%
$ 10,784 $ 59
Feb 19, 2025 $ 0.0000156
+0.00%
$ 15,556 $ 692
Download