Orbise10 Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 16, 2019 $ 0.399
-3.85%
$ -- $ 124
May 15, 2019 $ 0.415
+1.45%
$ -- $ 129
May 7, 2019 $ 0.299
+3.15%
$ -- $ 2
May 6, 2019 $ 0.29
-5.16%
$ -- $ 1
May 5, 2019 $ 0.305
+3.96%
$ -- $ 1
May 4, 2019 $ 0.294
-2.53%
$ -- $ 27
Apr 23, 2019 $ 0.298
+4.26%
$ -- $ 0
Apr 22, 2019 $ 0.286
+2.08%
$ -- $ 0
Apr 11, 2019 $ 0.259
-4.82%
$ -- $ 4
Apr 10, 2019 $ 0.272
+2.40%
$ -- $ 4
Apr 9, 2019 $ 0.266
+0.74%
$ -- $ 1
Apr 5, 2019 $ 0.258
+2.34%
$ -- $ 79
Apr 4, 2019 $ 0.252
-2.05%
$ -- $ 77
Apr 2, 2019 $ 0.24
+10.91%
$ -- $ 1
Apr 1, 2019 $ 0.216
+1.33%
$ -- $ 1
Download