Orbise10 Historical Data

ORBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 16, 2019 $0.399
-3.85%
$-- $124
May 15, 2019 $0.415
+1.45%
$-- $129
May 7, 2019 $0.299
+3.15%
$-- $2
May 6, 2019 $0.29
-5.16%
$-- $1
May 5, 2019 $0.305
+3.96%
$-- $1
May 4, 2019 $0.294
-2.53%
$-- $27
Apr 23, 2019 $0.298
+4.26%
$-- $0
Apr 22, 2019 $0.286
+2.08%
$-- $0
Apr 11, 2019 $0.259
-4.82%
$-- $4
Apr 10, 2019 $0.272
+2.40%
$-- $4
Apr 9, 2019 $0.266
+0.74%
$-- $1
Apr 5, 2019 $0.258
+2.34%
$-- $79
Apr 4, 2019 $0.252
-2.05%
$-- $77
Apr 2, 2019 $0.24
+10.91%
$-- $1
Apr 1, 2019 $0.216
+1.33%
$-- $1
Download