SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0₅456
+0.00%
$-- $0.001
May 19, 2026 $0.0₅275
+0.00%
$275,263 $0
May 17, 2026 $0.0₅234
+0.00%
$-- $0
May 9, 2026 $0.0₅246
+0.35%
$246,358 $0
May 2, 2026 $0.0₅249
+0.31%
$-- $1
May 1, 2026 $0.0₅247
+0.02%
$-- $1
Apr 30, 2026 $0.0₅246
+0.80%
$-- $0
Apr 29, 2026 $0.0₅239
-6.07%
$-- $0
Apr 28, 2026 $0.0₅24
-2.56%
$240,248 $0
Apr 27, 2026 $0.0₅264
+0.00%
$-- $0
Apr 26, 2026 $0.0₅259
+0.58%
$-- $0
Apr 25, 2026 $0.0₅264
+1.85%
$-- $1
Apr 24, 2026 $0.0₅259
-1.41%
$258,650 $1
Apr 23, 2026 $0.0₅25
-11.08%
$249,792 $1
Apr 22, 2026 $0.0₅278
+3.63%
$277,784 $1
Apr 21, 2026 $0.0₅261
+4.12%
$-- $1
Apr 20, 2026 $0.0₅244
-6.52%
$243,572 $1
Apr 19, 2026 $0.0₅261
-3.09%
$260,552 $1
Apr 18, 2026 $0.0₅267
+7.20%
$266,926 $1
Apr 17, 2026 $0.0₅262
-1.12%
$262,213 $1
Apr 16, 2026 $0.0₅26
+7.71%
$259,750 $1
Apr 15, 2026 $0.0₅245
-3.32%
$244,929 $1
Apr 14, 2026 $0.0₅24
-9.97%
$240,131 $1
Apr 13, 2026 $0.0₅241
-3.65%
$-- $0
Apr 12, 2026 $0.0₅248
+0.22%
$248,418 $0
Apr 11, 2026 $0.0₅261
+2.99%
$261,494 $0
Apr 10, 2026 $0.0₅282
+6.08%
$282,128 $1
Apr 9, 2026 $0.0₅267
-7.40%
$267,353 $143
Apr 8, 2026 $0.0₅289
-0.47%
$289,382 $51
Apr 7, 2026 $0.0₅251
-3.05%
$250,740 $1
Apr 6, 2026 $0.0₅315
-6.68%
$315,415 $1
Apr 5, 2026 $0.0₅218
-24.95%
$218,399 $0
Apr 4, 2026 $0.0₅278
-6.34%
$277,628 $0
Apr 3, 2026 $0.0₅3
-13.22%
$299,577 $1
Apr 2, 2026 $0.0₅329
-2.80%
$328,703 $1
Apr 1, 2026 $0.0₅326
-24.56%
$326,310 $0
Mar 31, 2026 $0.0₅416
+37.71%
$-- $1
Mar 30, 2026 $0.0₅368
+17.94%
$368,008 $1
Mar 29, 2026 $0.0₅305
-21.69%
$305,353 $1
Mar 28, 2026 $0.0₅388
+5.65%
$388,010 $0
Mar 27, 2026 $0.0₅37
-27.76%
$-- $0
Mar 26, 2026 $0.0₅512
-9.37%
$512,104 $1
Mar 25, 2026 $0.0₅526
-5.73%
$525,651 $1
Mar 24, 2026 $0.0₅559
-0.02%
$558,513 $1
Mar 23, 2026 $0.0₅517
+2.25%
$516,898 $1
Mar 22, 2026 $0.0₅45
-15.61%
$450,180 $0
Mar 21, 2026 $0.0₅506
+0.68%
$506,465 $0
Mar 20, 2026 $0.0₅491
-3.25%
$491,337 $0
Mar 19, 2026 $0.0₅768
+46.49%
$768,270 $0
Mar 18, 2026 $0.0₅593
-0.42%
$-- $1
Download