SKYCASTLE Historical Data

SKY
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₅275
+0.00%
$ 275,263 $ 0
May 17, 2026 $ 0.0₅234
+0.00%
$ -- $ 0
May 9, 2026 $ 0.0₅246
+0.35%
$ 246,358 $ 0
May 2, 2026 $ 0.0₅249
+0.31%
$ -- $ 1
May 1, 2026 $ 0.0₅247
+0.02%
$ -- $ 1
Apr 30, 2026 $ 0.0₅246
+0.80%
$ -- $ 0
Apr 29, 2026 $ 0.0₅239
-6.07%
$ -- $ 0
Apr 28, 2026 $ 0.0₅24
-2.56%
$ 240,248 $ 0
Apr 27, 2026 $ 0.0₅264
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅259
+0.58%
$ -- $ 0
Apr 25, 2026 $ 0.0₅264
+1.85%
$ -- $ 1
Apr 24, 2026 $ 0.0₅259
-1.41%
$ 258,650 $ 1
Apr 23, 2026 $ 0.0₅25
-11.08%
$ 249,792 $ 1
Apr 22, 2026 $ 0.0₅278
+3.63%
$ 277,784 $ 1
Apr 21, 2026 $ 0.0₅261
+4.12%
$ -- $ 1
Apr 20, 2026 $ 0.0₅244
-6.52%
$ 243,572 $ 1
Apr 19, 2026 $ 0.0₅261
-3.09%
$ 260,552 $ 1
Apr 18, 2026 $ 0.0₅267
+7.20%
$ 266,926 $ 1
Apr 17, 2026 $ 0.0₅262
-1.12%
$ 262,213 $ 1
Apr 16, 2026 $ 0.0₅26
+7.71%
$ 259,750 $ 1
Apr 15, 2026 $ 0.0₅245
-3.32%
$ 244,929 $ 1
Apr 14, 2026 $ 0.0₅24
-9.97%
$ 240,131 $ 1
Apr 13, 2026 $ 0.0₅241
-3.65%
$ -- $ 0
Apr 12, 2026 $ 0.0₅248
+0.22%
$ 248,418 $ 0
Apr 11, 2026 $ 0.0₅261
+2.99%
$ 261,494 $ 0
Apr 10, 2026 $ 0.0₅282
+6.08%
$ 282,128 $ 1
Apr 9, 2026 $ 0.0₅267
-7.40%
$ 267,353 $ 143
Apr 8, 2026 $ 0.0₅289
-0.47%
$ 289,382 $ 51
Apr 7, 2026 $ 0.0₅251
-3.05%
$ 250,740 $ 1
Apr 6, 2026 $ 0.0₅315
-6.68%
$ 315,415 $ 1
Apr 5, 2026 $ 0.0₅218
-24.95%
$ 218,399 $ 0
Apr 4, 2026 $ 0.0₅278
-6.34%
$ 277,628 $ 0
Apr 3, 2026 $ 0.0₅3
-13.22%
$ 299,577 $ 1
Apr 2, 2026 $ 0.0₅329
-2.80%
$ 328,703 $ 1
Apr 1, 2026 $ 0.0₅326
-24.56%
$ 326,310 $ 0
Mar 31, 2026 $ 0.0₅416
+37.71%
$ -- $ 1
Mar 30, 2026 $ 0.0₅368
+17.94%
$ 368,008 $ 1
Mar 29, 2026 $ 0.0₅305
-21.69%
$ 305,353 $ 1
Mar 28, 2026 $ 0.0₅388
+5.65%
$ 388,010 $ 0
Mar 27, 2026 $ 0.0₅37
-27.76%
$ -- $ 0
Mar 26, 2026 $ 0.0₅512
-9.37%
$ 512,104 $ 1
Mar 25, 2026 $ 0.0₅526
-5.73%
$ 525,651 $ 1
Mar 24, 2026 $ 0.0₅559
-0.02%
$ 558,513 $ 1
Mar 23, 2026 $ 0.0₅517
+2.25%
$ 516,898 $ 1
Mar 22, 2026 $ 0.0₅45
-15.61%
$ 450,180 $ 0
Mar 21, 2026 $ 0.0₅506
+0.68%
$ 506,465 $ 0
Mar 20, 2026 $ 0.0₅491
-3.25%
$ 491,337 $ 0
Mar 19, 2026 $ 0.0₅768
+46.49%
$ 768,270 $ 0
Mar 18, 2026 $ 0.0₅593
-0.42%
$ -- $ 1
Mar 17, 2026 $ 0.0₅583
-19.40%
$ 583,422 $ 0
Download